મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ ટીવીએસ મોટર કંપની
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
04-09-2019 NSE 228586 368.00 8.41 13:18
27-08-2019 NSE 181617 373.50 6.78 09:53
21-08-2019 NSE 317724 368.90 11.72 11:13
20-08-2019 NSE 200322 370.05 7.41 10:37
20-08-2019 NSE 148682 371.00 5.52 09:42
16-08-2019 NSE 200854 365.60 7.34 09:21
23-07-2019 NSE 172026 381.10 6.56 10:49
19-07-2019 NSE 151768 404.95 6.15 12:01
13-06-2019 NSE 136594 470.30 6.42 13:56
13-06-2019 NSE 195156 470.55 9.18 10:52
07-06-2019 NSE 173632 483.30 8.39 14:01
07-06-2019 NSE 107773 487.85 5.26 11:27
06-06-2019 BSE 605810 487.00 29.5 13:17
06-06-2019 BSE 200313 487.00 9.76 13:27
02-05-2019 NSE 150827 472.10 7.12 09:43
28-02-2019 BSE 170714 451.00 7.7 15:19
26-02-2019 BSE 517462 454.10 23.5 09:33
22-01-2019 NSE 221561 544.40 12.06 14:40
28-12-2018 NSE 92875 565.80 5.25 14:09
19-12-2018 NSE 281367 574.95 16.18 09:22
19-12-2018 NSE 330827 576.00 19.06 09:58
18-12-2018 NSE 377726 575.00 21.72 14:11
18-12-2018 NSE 101683 575.20 5.85 13:15
17-12-2018 NSE 100164 575.20 5.76 14:35
13-12-2018 NSE 601692 577.95 34.77 09:15
12-12-2018 NSE 502078 564.50 28.34 11:53
12-12-2018 NSE 563168 555.00 31.26 09:45
12-12-2018 NSE 285620 558.60 15.95 11:02
12-12-2018 NSE 150000 564.50 8.47 12:53
12-12-2018 NSE 114432 558.25 6.39 09:40
12-12-2018 NSE 100000 559.00 5.59 11:02
03-12-2018 NSE 368006 555.00 20.42 09:18
29-11-2018 BSE 95480 532.15 5.08 10:22
15-11-2018 NSE 100506 557.15 5.6 14:04
09-11-2018 NSE 100204 554.70 5.56 12:48
02-11-2018 NSE 250681 548.40 13.75 09:15
02-11-2018 NSE 233739 549.80 12.85 09:20
02-11-2018 NSE 102500 560.00 5.74 11:14
31-10-2018 NSE 105003 546.00 5.73 15:05
19-10-2018 NSE 140221 535.10 7.5 13:06
08-10-2018 NSE 200162 484.55 9.7 10:39
04-10-2018 NSE 236087 523.35 12.36 11:22
03-10-2018 NSE 500416 542.40 27.14 10:47
17-09-2018 BSE 115760 590.00 6.83 11:44
12-09-2018 NSE 192708 575.10 11.08 14:15
05-09-2018 NSE 113903 556.60 6.34 10:37
04-09-2018 NSE 602888 566.35 34.14 14:39
20-08-2018 NSE 350852 520.35 18.26 14:17
20-08-2018 NSE 1607738 521.45 83.84 14:10
20-08-2018 NSE 177151 520.50 9.22 14:13
20-08-2018 NSE 501047 517.50 25.93 09:48
20-08-2018 NSE 494543 518.95 25.66 12:46
20-08-2018 BSE 900166 520.00 46.81 13:29
20-08-2018 BSE 1000581 520.00 52.03 13:50
07-08-2018 NSE 148409 537.95 7.98 13:17
06-08-2018 NSE 212025 517.25 10.97 10:12
06-08-2018 NSE 1480552 523.45 77.5 13:25
06-08-2018 NSE 280420 516.80 14.49 12:32
03-08-2018 NSE 105077 520.00 5.46 10:50
03-08-2018 BSE 729411 518.80 37.84 11:57
03-08-2018 BSE 127036 520.00 6.61 10:19
03-08-2018 BSE 250506 520.00 13.03 10:39
01-08-2018 NSE 258246 520.00 13.43 14:08
01-08-2018 NSE 457632 518.95 23.75 14:02
31-07-2018 NSE 100000 516.00 5.16 14:14
31-07-2018 BSE 200252 516.80 10.35 12:24
30-07-2018 BSE 410646 513.00 21.07 11:42
30-07-2018 BSE 434400 513.00 22.28 13:09
30-07-2018 NSE 176938 520.00 9.2 09:51
26-07-2018 NSE 118121 537.20 6.35 10:09
18-07-2018 NSE 92789 574.40 5.33 09:59
18-07-2018 NSE 170739 572.10 9.77 10:18
18-07-2018 NSE 224284 571.90 12.83 11:58
17-07-2018 NSE 100087 583.00 5.84 13:45
11-07-2018 BSE 100000 580.00 5.8 11:46
11-07-2018 BSE 100592 581.00 5.84 11:42
09-07-2018 NSE 100018 590.95 5.91 14:31
28-06-2018 NSE 100015 579.10 5.79 14:41
27-06-2018 NSE 101232 592.70 6 14:42
07-06-2018 NSE 100025 572.00 5.72 11:52
06-06-2018 BSE 191251 567.00 10.84 13:49
01-06-2018 BSE 415633 590.00 24.52 11:56
18-05-2018 BSE 173981 572.00 9.95 15:11
17-05-2018 NSE 102948 614.00 6.32 14:42
16-05-2018 BSE 600636 610.00 36.64 15:07
16-05-2018 BSE 200163 612.35 12.26 14:48
10-05-2018 BSE 112311 620.00 6.96 13:42
27-04-2018 NSE 523674 663.05 34.72 14:30
23-04-2018 NSE 523092 672.30 35.17 14:30
20-04-2018 NSE 435652 664.35 28.94 14:30
19-04-2018 NSE 296006 672.50 19.91 14:30
19-04-2018 NSE 801615 673.95 54.02 14:30
17-04-2018 NSE 1850057 674.85 124.85 14:30
17-04-2018 NSE 100000 681.50 6.82 09:36
16-04-2018 NSE 173068 663.00 11.47 10:22
16-04-2018 NSE 200916 668.00 13.42 11:19
13-04-2018 NSE 300315 653.00 19.61 10:42
13-04-2018 NSE 275489 638.95 17.6 09:25
11-04-2018 BSE 301307 630.00 18.98 11:10
06-04-2018 NSE 175688 646.40 11.36 13:27
28-03-2018 NSE 465916 611.20 28.48 14:30
27-03-2018 NSE 325344 619.35 20.15 14:30
23-03-2018 NSE 704837 603.15 42.51 14:30
13-03-2018 NSE 421104 642.00 27.03 14:30
08-03-2018 NSE 662805 635.45 42.12 14:30
06-03-2018 NSE 747442 650.90 48.65 14:30
06-03-2018 NSE 298572 651.35 19.45 14:27
01-03-2018 NSE 451596 675.40 30.5 14:30
01-03-2018 NSE 136000 674.75 9.18 10:38
28-02-2018 BSE 139148 672.85 9.36 13:03
28-02-2018 BSE 130000 674.50 8.77 09:44
27-02-2018 NSE 493561 676.00 33.36 14:30
26-02-2018 NSE 626253 674.95 42.27 14:30
23-02-2018 NSE 1022158 665.00 67.97 14:30
23-02-2018 BSE 116000 642.00 7.45 10:38
23-02-2018 BSE 115000 644.05 7.41 10:27
22-02-2018 NSE 415030 637.00 26.44 14:30
21-02-2018 NSE 730356 634.40 46.33 14:30
20-02-2018 NSE 389665 651.15 25.37 14:30
16-02-2018 BSE 200000 650.00 13 10:28
16-02-2018 BSE 272760 650.00 17.73 10:34
14-02-2018 NSE 207650 659.70 13.7 14:30
09-02-2018 NSE 499071 670.25 33.45 14:30
09-02-2018 NSE 98881 665.45 6.58 15:10
07-02-2018 BSE 114784 653.50 7.5 12:40
31-01-2018 NSE 270117 689.10 18.61 10:09
30-01-2018 NSE 3220890 710.40 228.81 14:30
29-01-2018 BSE 198568 715.50 14.21 13:37
29-01-2018 BSE 547440 715.50 39.17 13:48
24-01-2018 NSE 337699 709.20 23.95 14:30
19-01-2018 NSE 308211 715.35 22.05 14:30
17-01-2018 BSE 83103 726.90 6.04 13:41
15-01-2018 NSE 502811 746.40 37.53 14:30
12-01-2018 NSE 1311930 745.50 97.8 14:30
12-01-2018 NSE 155037 744.90 11.55 09:27
08-01-2018 NSE 390742 766.60 29.95 14:30
29-12-2017 NSE 389721 770.60 30.03 14:30
29-12-2017 BSE 90000 771.00 6.94 12:29
27-12-2017 NSE 447749 772.75 34.6 14:30
26-12-2017 NSE 108981 774.65 8.44 14:55
26-12-2017 NSE 420466 768.80 32.33 14:30
22-12-2017 NSE 535217 772.00 41.32 14:30
22-12-2017 BSE 484080 777.00 37.61 11:22
20-12-2017 NSE 1722150 780.05 134.34 14:30
20-12-2017 NSE 900035 791.00 71.19 09:27
19-12-2017 NSE 1289272 786.95 101.46 14:30
18-12-2017 NSE 592342 764.55 45.29 14:30
14-12-2017 NSE 365788 746.05 27.29 14:30
14-12-2017 BSE 125000 747.00 9.34 12:29
13-12-2017 BSE 279008 754.00 21.04 10:40
13-12-2017 NSE 252318 752.40 18.98 14:30
12-12-2017 NSE 677331 764.50 51.78 14:30
12-12-2017 BSE 150000 761.00 11.42 11:48
11-12-2017 NSE 140000 750.00 10.5 09:32
11-12-2017 NSE 712491 755.00 53.79 14:30
11-12-2017 NSE 153134 749.20 11.47 10:29
08-12-2017 NSE 482059 751.25 36.21 14:30
07-12-2017 NSE 758141 748.00 56.71 14:30
07-12-2017 NSE 150136 750.00 11.26 11:47
06-12-2017 NSE 1414090 737.00 104.22 14:30
06-12-2017 NSE 100023 740.60 7.41 10:52
06-12-2017 NSE 122332 739.50 9.05 13:09
06-12-2017 NSE 100121 738.90 7.4 13:13
01-12-2017 NSE 250380 729.00 18.25 09:32
30-11-2017 NSE 442447 728.10 32.21 14:30
27-11-2017 NSE 509185 744.00 37.88 14:30
24-11-2017 NSE 771478 739.75 57.07 14:30
24-11-2017 NSE 771248 739.80 57.06 14:29
24-11-2017 NSE 770264 739.75 56.98 14:25
24-11-2017 NSE 771045 739.90 57.05 14:27
23-11-2017 NSE 1477504 732.50 108.23 14:28
23-11-2017 NSE 1478738 732.20 108.27 14:30
23-11-2017 NSE 1478424 732.50 108.29 14:29
23-11-2017 NSE 1473358 732.85 107.98 14:25
23-11-2017 NSE 1468980 733.10 107.69 14:23
23-11-2017 NSE 1391565 733.20 102.03 14:00
23-11-2017 NSE 1467988 733.50 107.68 14:20
23-11-2017 NSE 1470468 733.50 107.86 14:24
23-11-2017 NSE 1449492 736.65 106.78 14:11
23-11-2017 BSE 75060 730.50 5.48 12:28
20-11-2017 NSE 275827 708.50 19.54 14:28
20-11-2017 NSE 275551 708.50 19.52 14:26
20-11-2017 NSE 275671 708.20 19.52 14:27
20-11-2017 NSE 274033 708.05 19.4 14:21
20-11-2017 NSE 260213 708.00 18.42 14:00
20-11-2017 NSE 273650 707.95 19.37 14:20
20-11-2017 NSE 272777 707.70 19.3 14:19
20-11-2017 NSE 275851 708.50 19.54 14:29
20-11-2017 NSE 267006 707.00 18.88 14:10
20-11-2017 NSE 275794 708.60 19.54 14:30
20-11-2017 NSE 260213 708.00 18.42 14:01
17-11-2017 NSE 661910 716.35 47.42 14:00
17-11-2017 NSE 680436 714.70 48.63 14:25
17-11-2017 NSE 665504 716.00 47.65 14:08
17-11-2017 NSE 682058 714.50 48.73 14:28
17-11-2017 NSE 668076 715.50 47.8 14:12
17-11-2017 NSE 681580 715.25 48.75 14:27
17-11-2017 NSE 682390 714.40 48.75 14:30
17-11-2017 NSE 673182 715.70 48.18 14:18
16-11-2017 NSE 837678 707.95 59.3 14:18
16-11-2017 NSE 75000 700.00 5.25 10:00
16-11-2017 NSE 794332 703.55 55.89 14:00
16-11-2017 NSE 867181 705.70 61.2 14:26
16-11-2017 NSE 75000 700.00 5.25 09:52
16-11-2017 NSE 75181 701.10 5.27 09:29
16-11-2017 NSE 868256 705.90 61.29 14:27
16-11-2017 NSE 843733 706.40 59.6 14:21
16-11-2017 NSE 869170 706.10 61.37 14:30
16-11-2017 NSE 831030 708.60 58.89 14:15
16-11-2017 NSE 227901 700.00 15.95 10:30
16-11-2017 NSE 804359 705.55 56.75 14:10
15-11-2017 NSE 1042446 696.00 72.55 14:14
15-11-2017 NSE 1040068 696.15 72.4 14:11
15-11-2017 NSE 1055942 694.55 73.34 14:21
15-11-2017 NSE 1027194 697.00 71.6 14:00
15-11-2017 NSE 1098138 697.30 76.57 14:28
15-11-2017 NSE 122116 700.05 8.55 10:05
15-11-2017 NSE 1043688 695.55 72.59 14:16
15-11-2017 NSE 247152 700.50 17.31 09:25
15-11-2017 NSE 1095655 695.25 76.18 14:27
15-11-2017 NSE 1043798 695.85 72.63 14:17
15-11-2017 NSE 1041388 696.00 72.48 14:13
15-11-2017 NSE 1043449 695.55 72.58 14:15
15-11-2017 NSE 1039027 695.60 72.27 14:08
15-11-2017 NSE 1098820 694.90 76.36 14:30
15-11-2017 NSE 1041379 696.00 72.48 14:12
13-11-2017 NSE 339840 706.40 24.01 14:11
13-11-2017 NSE 361239 703.15 25.4 14:30
13-11-2017 NSE 346261 705.60 24.43 14:22
13-11-2017 NSE 341416 706.30 24.11 14:14
13-11-2017 NSE 358481 703.80 25.23 14:27
13-11-2017 NSE 342932 706.00 24.21 14:18
13-11-2017 NSE 337424 707.00 23.86 14:04
13-11-2017 NSE 358912 703.95 25.27 14:29
13-11-2017 NSE 356747 704.00 25.11 14:25
13-11-2017 NSE 358070 703.50 25.19 14:26
13-11-2017 NSE 336791 707.15 23.82 14:00
13-11-2017 NSE 342136 707.20 24.2 14:16
09-11-2017 NSE 429350 695.00 29.84 10:28
09-11-2017 NSE 250260 695.50 17.41 10:20
06-11-2017 NSE 577569 705.50 40.75 14:00
06-11-2017 NSE 605160 707.75 42.83 14:26
06-11-2017 NSE 603609 707.45 42.7 14:22
06-11-2017 NSE 607695 706.85 42.95 14:29
06-11-2017 NSE 607172 706.65 42.91 14:28
06-11-2017 NSE 581373 706.10 41.05 14:04
06-11-2017 NSE 608616 707.15 43.04 14:30
06-11-2017 NSE 604182 707.80 42.76 14:23
06-11-2017 NSE 606403 706.85 42.86 14:27
06-11-2017 NSE 605119 707.75 42.83 14:25
06-11-2017 NSE 585720 706.75 41.4 14:07
03-11-2017 NSE 817103 695.50 56.83 14:08
03-11-2017 NSE 834047 694.00 57.88 14:27
03-11-2017 NSE 806442 694.00 55.97 14:00
03-11-2017 NSE 808933 694.00 56.14 14:04
03-11-2017 NSE 829732 695.20 57.68 14:22
03-11-2017 NSE 835273 694.50 58.01 14:30
03-11-2017 NSE 834996 694.70 58.01 14:29
03-11-2017 NSE 829366 695.25 57.66 14:21
03-11-2017 NSE 831542 695.05 57.8 14:26
03-11-2017 NSE 831150 695.15 57.78 14:25
02-11-2017 NSE 2165006 715.55 154.92 14:24
02-11-2017 NSE 2154012 715.00 154.01 14:18
02-11-2017 NSE 1909352 715.10 136.54 14:00
02-11-2017 NSE 2154664 715.80 154.23 14:19
02-11-2017 NSE 2160202 715.15 154.49 14:22
02-11-2017 NSE 1913746 715.80 136.99 14:04
02-11-2017 NSE 2159524 715.45 154.5 14:21
02-11-2017 NSE 2160607 715.45 154.58 14:23
02-11-2017 NSE 471019 716.40 33.74 11:51
02-11-2017 NSE 95770 716.05 6.86 14:09
02-11-2017 NSE 2153987 715.00 154.01 14:17
02-11-2017 NSE 2170308 714.90 155.16 14:26
02-11-2017 NSE 2175056 714.50 155.41 14:30
02-11-2017 NSE 2153364 715.10 153.99 14:16
02-11-2017 NSE 2174648 714.50 155.38 14:29
01-11-2017 NSE 2652587 710.40 188.44 14:29
01-11-2017 NSE 2580513 709.30 183.04 14:14
01-11-2017 NSE 2628417 709.90 186.59 14:23
01-11-2017 NSE 2537363 710.00 180.15 14:00
01-11-2017 NSE 2623746 710.00 186.29 14:22
01-11-2017 NSE 2637038 710.00 187.23 14:26
01-11-2017 NSE 2640578 710.05 187.49 14:27
01-11-2017 NSE 2632163 710.35 186.98 14:24
01-11-2017 NSE 2654859 709.90 188.47 14:30
31-10-2017 NSE 461583 722.95 33.37 14:29
31-10-2017 NSE 460773 722.95 33.31 14:25
31-10-2017 NSE 461126 722.90 33.33 14:26
31-10-2017 NSE 461159 722.85 33.33 14:27
31-10-2017 NSE 461380 722.80 33.35 14:28
31-10-2017 NSE 461123 722.55 33.32 14:30
31-10-2017 NSE 450864 721.70 32.54 14:02
31-10-2017 NSE 450542 722.00 32.53 14:00
31-10-2017 NSE 457541 721.60 33.02 14:19
31-10-2017 NSE 456921 720.80 32.93 14:16
30-10-2017 NSE 453957 725.15 32.92 14:24
30-10-2017 NSE 454078 725.10 32.93 14:25
30-10-2017 NSE 454633 725.00 32.96 14:26
30-10-2017 NSE 455114 724.95 32.99 14:28
30-10-2017 NSE 454771 724.80 32.96 14:30
30-10-2017 NSE 455231 724.45 32.98 14:29
30-10-2017 NSE 454733 724.45 32.94 14:27
30-10-2017 NSE 444117 724.15 32.16 14:02
30-10-2017 NSE 443727 724.20 32.13 14:00
30-10-2017 NSE 451646 725.35 32.76 14:19
26-10-2017 NSE 871271 706.00 61.51 14:30
26-10-2017 NSE 868312 705.40 61.25 14:27
26-10-2017 NSE 869286 705.45 61.32 14:29
26-10-2017 NSE 856278 706.00 60.45 14:22
26-10-2017 NSE 856428 706.10 60.47 14:23
26-10-2017 NSE 830755 708.10 58.83 14:00
26-10-2017 NSE 840985 706.15 59.39 14:13
25-10-2017 NSE 332559 692.70 23.04 14:26
25-10-2017 NSE 334189 692.55 23.14 14:30
25-10-2017 NSE 309255 692.75 21.42 14:02
25-10-2017 NSE 333532 692.35 23.09 14:28
25-10-2017 NSE 331085 692.35 22.92 14:24
25-10-2017 NSE 332024 692.55 22.99 14:25
25-10-2017 NSE 306870 692.25 21.24 14:00
25-10-2017 NSE 322784 691.85 22.33 14:18
25-10-2017 NSE 329119 692.80 22.8 14:21
25-10-2017 NSE 334556 692.60 23.17 14:31
23-10-2017 NSE 389084 683.35 26.59 14:30
23-10-2017 NSE 382720 682.70 26.13 14:22
23-10-2017 NSE 387236 682.55 26.43 14:27
23-10-2017 NSE 359095 682.50 24.51 14:00
23-10-2017 NSE 370552 682.60 25.29 14:07
23-10-2017 NSE 384015 682.15 26.2 14:24
23-10-2017 NSE 381963 682.30 26.06 14:21
23-10-2017 NSE 378426 682.20 25.82 14:17
18-10-2017 NSE 338795 692.50 23.46 14:30
18-10-2017 NSE 293600 693.55 20.36 14:15
18-10-2017 NSE 291154 693.55 20.19 14:14
18-10-2017 NSE 313593 693.45 21.75 14:24
18-10-2017 NSE 318511 693.55 22.09 14:25
18-10-2017 NSE 324421 693.60 22.5 14:27
18-10-2017 NSE 262911 694.70 18.26 14:06
18-10-2017 NSE 327214 692.15 22.65 14:28
18-10-2017 NSE 253637 694.05 17.6 14:00
18-10-2017 NSE 305369 694.00 21.19 14:21
18-10-2017 NSE 310672 693.90 21.56 14:23
18-10-2017 NSE 304124 693.80 21.1 14:20
18-10-2017 NSE 337375 693.60 23.4 14:29
10-10-2017 NSE 90078 687.75 6.2 13:15
10-10-2017 NSE 152017 686.60 10.44 09:53
10-10-2017 NSE 114135 687.70 7.85 12:01
09-10-2017 NSE 83713 671.10 5.62 10:47
29-09-2017 NSE 100453 645.00 6.48 09:17
28-09-2017 NSE 94138 645.00 6.07 15:08
27-09-2017 NSE 252289 660.00 16.65 13:58
11-09-2017 NSE 1001694 642.00 64.31 11:38
05-09-2017 NSE 150072 611.25 9.17 12:25
05-09-2017 NSE 150000 613.10 9.2 11:46
04-09-2017 NSE 220102 615.05 13.54 11:23
04-09-2017 NSE 316093 617.90 19.53 09:19
04-09-2017 NSE 89989 619.85 5.58 09:30
04-09-2017 NSE 89304 620.00 5.54 09:21
01-09-2017 NSE 320286 609.00 19.51 13:54
31-08-2017 NSE 352331 604.65 21.3 10:48
30-08-2017 NSE 151175 607.75 9.19 14:42
30-08-2017 NSE 550840 607.50 33.46 13:06
30-08-2017 NSE 100129 604.50 6.05 10:46
22-08-2017 NSE 135528 577.40 7.83 14:27
22-08-2017 NSE 200294 577.20 11.56 10:49
14-08-2017 NSE 101015 550.20 5.56 10:30
11-08-2017 NSE 95164 550.10 5.23 14:23
06-06-2017 BSE 1500960 536.10 80.47 15:05
02-06-2017 NSE 109990 553.35 6.09 09:15
22-05-2017 NSE 175528 526.65 9.24 11:00
22-05-2017 NSE 302081 528.80 15.97 09:31
19-05-2017 NSE 274074 528.60 14.49 11:39
18-05-2017 NSE 110916 529.20 5.87 10:49
10-05-2017 NSE 101887 499.15 5.09 10:13
10-05-2017 NSE 127435 500.00 6.37 11:23
10-05-2017 NSE 127794 500.00 6.39 14:23
08-05-2017 NSE 131210 497.00 6.52 09:18
02-05-2017 NSE 248107 495.25 12.29 13:30
28-04-2017 NSE 349285 494.45 17.27 09:47
28-04-2017 NSE 201287 498.00 10.02 11:58
28-04-2017 NSE 1578578 494.50 78.06 09:38
26-04-2017 NSE 494680 500.05 24.74 12:42
20-04-2017 NSE 103970 481.30 5 10:44
20-04-2017 NSE 178805 485.30 8.68 10:56
12-04-2017 NSE 152205 463.95 7.06 10:06
07-04-2017 NSE 175400 463.10 8.12 09:59
05-04-2017 NSE 134042 450.80 6.04 14:22
05-04-2017 NSE 176632 448.60 7.92 13:06
05-04-2017 NSE 125964 441.55 5.56 09:22
14-03-2017 NSE 125268 433.00 5.42 11:25
07-03-2017 NSE 140280 424.95 5.96 11:34
07-03-2017 NSE 154323 424.90 6.56 14:29
22-02-2017 NSE 300229 425.55 12.78 11:58
16-02-2017 NSE 203056 412.15 8.37 09:36
15-02-2017 NSE 151912 411.35 6.25 13:48
10-02-2017 NSE 122887 417.30 5.13 09:27
19-01-2017 NSE 185278 389.65 7.22 15:21
05-01-2017 NSE 205726 381.75 7.85 09:26
03-01-2017 NSE 141433 371.45 5.25 13:28
03-01-2017 NSE 226657 370.80 8.4 12:50
21-12-2016 NSE 210651 370.95 7.81 11:04
14-12-2016 NSE 372742 382.50 14.26 14:32
14-12-2016 NSE 178970 384.05 6.87 10:49
14-12-2016 NSE 603053 382.50 23.07 13:30
13-12-2016 NSE 200050 382.95 7.66 15:27
13-12-2016 NSE 179123 382.50 6.85 15:29
25-11-2016 NSE 300000 355.00 10.65 11:43
25-11-2016 NSE 152000 355.25 5.4 11:50
10-11-2016 NSE 202004 384.80 7.77 12:53
08-11-2016 NSE 133710 390.35 5.22 14:31
06-10-2016 NSE 255768 382.00 9.77 14:07
16-09-2016 NSE 232392 328.00 7.62 10:53
16-09-2016 NSE 400234 328.00 13.13 12:29
16-09-2016 NSE 500043 328.05 16.4 11:08
16-09-2016 NSE 685493 328.10 22.49 13:20
16-09-2016 BSE 573306 327.30 18.76 10:36
15-09-2016 BSE 172000 320.30 5.51 12:15
15-09-2016 BSE 226182 321.00 7.26 15:01
09-09-2016 NSE 152702 329.90 5.04 12:39
07-09-2016 NSE 750001 330.50 24.79 11:17
07-09-2016 NSE 250066 330.85 8.27 11:07
24-08-2016 NSE 200050 306.55 6.13 15:11
24-08-2016 BSE 200000 306.60 6.13 15:18
24-08-2016 BSE 200000 306.70 6.13 15:23
01-08-2016 NSE 350836 295.00 10.35 11:48
28-07-2016 NSE 485554 290.45 14.1 09:39
27-07-2016 NSE 352898 289.90 10.23 12:09
26-07-2016 NSE 169019 305.30 5.16 14:25
22-07-2016 NSE 227186 302.00 6.86 14:58
21-06-2016 NSE 200000 296.00 5.92 13:03
07-06-2016 NSE 250593 294.95 7.39 10:18
22-04-2016 NSE 256120 331.95 8.5 15:13
06-04-2016 NSE 508701 316.00 16.07 13:09
01-04-2016 NSE 1900790 325.00 61.78 11:06
01-04-2016 BSE 400000 325.00 13 11:18
31-03-2016 NSE 300010 320.50 9.62 13:10
30-03-2016 NSE 220015 323.45 7.12 10:24
29-03-2016 NSE 681731 316.90 21.6 14:52
01-03-2016 NSE 202295 270.90 5.48 09:54
24-02-2016 NSE 250154 270.45 6.77 15:21
24-02-2016 NSE 300000 270.50 8.12 15:29
28-01-2016 NSE 207518 294.00 6.1 11:24
28-01-2016 NSE 200992 294.10 5.91 13:38
28-01-2016 NSE 469508 295.00 13.85 10:09
11-01-2016 NSE 200327 287.75 5.76 13:34
06-01-2016 BSE 500000 290.00 14.5 11:21
05-01-2016 NSE 298309 284.55 8.49 11:39
22-12-2015 NSE 628688 291.00 18.29 10:12
10-12-2015 NSE 251781 279.00 7.02 15:21
26-11-2015 NSE 497552 293.00 14.58 10:42
07-10-2015 NSE 2118679 232.25 49.21 10:54
07-10-2015 BSE 443002 232.40 10.3 10:54
24-09-2015 BSE 1001398 230.00 23.03 10:17
16-09-2015 BSE 1926319 231.00 44.5 09:16
16-09-2015 BSE 450683 231.35 10.43 09:16
16-09-2015 BSE 1112340 232.50 25.86 15:27
16-09-2015 NSE 2378534 231.00 54.94 09:16
28-07-2015 NSE 250214 232.85 5.83 12:34
23-04-2015 NSE 340398 238.65 8.12 09:27
15-04-2015 NSE 508570 255.75 13.01 10:01
15-04-2015 NSE 374456 254.25 9.52 11:23
15-04-2015 NSE 511764 255.95 13.1 10:31
15-04-2015 BSE 994785 255.65 25.43 10:31
13-04-2015 NSE 1203930 255.00 30.7 12:57
01-04-2015 NSE 591128 254.20 15.03 14:56
03-03-2015 NSE 307019 291.85 8.96 14:56
28-02-2015 NSE 367908 277.90 10.22 15:18
23-02-2015 NSE 195584 293.95 5.75 09:53
20-02-2015 BSE 675000 294.50 19.88 12:12
19-02-2015 BSE 300493 294.90 8.86 12:36
19-02-2015 BSE 200000 294.95 5.9 12:36
18-02-2015 BSE 177150 301.65 5.34 13:47
07-11-2014 NSE 532377 256.35 13.65 10:50
07-11-2014 NSE 625414 255.60 15.99 12:11
07-11-2014 NSE 717752 255.30 18.32 13:22
07-11-2014 NSE 307670 256.50 7.89 09:41
07-11-2014 NSE 716301 255.05 18.27 13:21
07-11-2014 NSE 1257823 253.25 31.85 15:31
05-11-2014 NSE 1442196 263.00 37.93 13:01
05-11-2014 NSE 765877 262.35 20.09 11:35
05-11-2014 NSE 2355094 258.70 60.93 15:31
05-11-2014 NSE 197304 258.40 5.1 09:35
17-09-2014 NSE 636008 212.60 13.52 15:23
13-08-2014 BSE 499900 178.10 8.9 15:24
11-08-2014 NSE 511300 179.50 9.18 12:34
07-08-2014 NSE 675766 168.20 11.37 11:59
06-08-2014 NSE 407378 163.75 6.67 10:39
06-08-2014 NSE 600121 164.00 9.84 11:15
14-05-2014 NSE 692524 115.50 8 13:59:49
14-05-2014 NSE 692524 115.50 8 13:59
22-03-2014 NSE 946317 99.05 9.37 12:46
18-03-2014 NSE 599087 90.80 5.44 10:11:50
18-03-2014 NSE 612008 90.80 5.56 10:12:18
18-03-2014 NSE 603758 90.90 5.49 10:12:20
18-03-2014 NSE 545820 91.20 4.98 10:11:09
18-03-2014 NSE 510459 91.20 4.66 10:11:51
13-03-2014 NSE 750056 87.35 6.55 12:40:48
13-03-2014 NSE 750056 87.35 6.55 12:40
13-03-2014 BSE 1452996 86.75 12.6 14:49
13-03-2014 BSE 1452996 86.75 12.6 14:49:34
06-03-2014 BSE 1146131 87.25 10 15:06
06-03-2014 BSE 1146131 87.25 10 15:06:26
06-03-2014 BSE 701471 87.25 6.12 15:06:32
12-02-2014 BSE 1000250 82.55 8.26 15:10
12-02-2014 BSE 1000250 82.55 8.26 15:10:38
15-01-2014 NSE 750178 74.95 5.62 10:54
15-01-2014 NSE 750178 74.95 5.62 10:54:43
01-10-2013 BSE 2000000 39.10 7.82 11:16
01-10-2013 BSE 2000000 39.10 7.82 11:16:36
02-09-2013 NSE 500000 31.00 1.55 15:01
02-09-2013 NSE 500000 31.00 1.55 15:01:15
23-07-2013 BSE 1000000 32.85 3.29 11:40
17-09-2012 BSE 550000 39.80 2.19 14:06
03-09-2012 NSE 600000 36.25 2.18 14:51
03-09-2012 NSE 597643 37.00 2.21 11:34
29-02-2012 NSE 1408125 48.00 6.76 12:48
29-02-2012 NSE 773482 48.10 3.72 10:53
09-11-2011 BSE 501604 66.30 3.33 13:22:01
19-10-2011 BSE 500000 64.00 3.2 10:44:38
26-08-2011 NSE 800070 54.15 4.33 14:11:55
22-07-2011 BSE 715025 50.75 3.63 10:39:17
14-07-2011 NSE 500000 51.25 2.56 11:37:51
20-04-2011 BSE 639190 60.00 3.84 11:36:15
14-03-2011 BSE 500000 54.50 2.73 10:45:39
02-02-2011 NSE 771213 51.90 4 10:36:22
02-02-2011 NSE 753514 51.90 3.91 10:37:36
02-02-2011 NSE 756707 51.90 3.93 10:37:58
02-02-2011 NSE 784439 51.90 4.07 10:38:36
02-02-2011 NSE 714948 51.90 3.71 10:38:38
02-02-2011 NSE 768451 51.90 3.99 10:39:04
02-02-2011 NSE 702699 51.90 3.65 10:40:42
02-02-2011 NSE 776143 51.90 4.03 10:40:47
02-02-2011 NSE 531452 51.90 2.76 10:40:51
02-02-2011 NSE 822312 51.90 4.27 10:41:43
02-02-2011 NSE 576371 51.90 2.99 10:41:44
02-02-2011 NSE 790073 51.95 4.1 10:32:39
02-02-2011 NSE 539996 51.95 2.81 10:32:40
02-02-2011 NSE 600692 51.95 3.12 10:32:47
02-02-2011 NSE 753377 51.95 3.91 10:35:52
02-02-2011 NSE 740934 51.95 3.85 10:36:36
02-02-2011 NSE 813226 51.95 4.22 10:39:51
02-02-2011 NSE 513643 51.95 2.67 10:41:18
02-02-2011 NSE 762193 51.95 3.96 10:43:49
02-02-2011 NSE 757507 51.95 3.94 10:44:16
02-02-2011 NSE 618731 51.95 3.21 10:44:33
02-02-2011 NSE 837897 51.95 4.35 10:45:42
02-02-2011 NSE 854428 51.95 4.44 10:46:26
02-02-2011 NSE 858846 51.95 4.46 10:46:28
02-02-2011 NSE 883571 51.95 4.59 10:46:48
02-02-2011 NSE 875258 51.95 4.55 10:46:50
02-02-2011 NSE 694581 51.95 3.61 10:48:14
02-02-2011 NSE 556581 51.95 2.89 10:48:30
02-02-2011 NSE 749316 52.00 3.9 10:31:35
02-02-2011 NSE 788006 52.00 4.1 10:31:49
02-02-2011 NSE 530933 52.00 2.76 10:33:11
02-02-2011 NSE 764856 52.00 3.98 10:33:17
02-02-2011 NSE 689807 52.00 3.59 10:33:26
02-02-2011 NSE 773664 52.00 4.02 10:33:40
02-02-2011 NSE 795863 52.00 4.14 10:34:16
02-02-2011 NSE 794305 52.00 4.13 10:35:06
02-02-2011 NSE 571338 52.00 2.97 10:43:14
02-02-2011 NSE 864686 52.00 4.5 10:44:07
02-02-2011 NSE 838085 52.00 4.36 10:44:58
02-02-2011 NSE 783646 52.00 4.07 10:45:01
02-02-2011 NSE 793373 52.00 4.13 10:45:27
02-02-2011 NSE 881479 52.00 4.58 10:46:14
02-02-2011 NSE 875412 52.00 4.55 10:50:50
02-02-2011 NSE 874502 52.00 4.55 10:50:51
02-02-2011 NSE 920109 52.00 4.78 10:50:55
02-02-2011 NSE 894415 52.00 4.65 10:51:06
02-02-2011 NSE 799440 52.00 4.16 10:51:34
02-02-2011 NSE 946218 52.00 4.92 10:51:47
02-02-2011 NSE 589021 52.00 3.06 10:51:56
02-02-2011 NSE 515476 52.00 2.68 10:53:34
02-02-2011 NSE 966703 52.00 5.03 10:53:40
02-02-2011 NSE 921058 52.00 4.79 10:54:24
02-02-2011 NSE 686643 52.05 3.57 10:50:40
02-02-2011 NSE 946384 52.05 4.93 10:50:41
02-02-2011 NSE 956821 52.05 4.98 10:52:06
02-02-2011 NSE 938284 52.05 4.88 10:54:48
02-02-2011 NSE 985378 52.05 5.13 10:54:55
02-02-2011 NSE 916005 52.05 4.77 10:54:56
02-02-2011 NSE 938304 52.05 4.88 10:55:02
02-02-2011 NSE 749630 52.05 3.9 10:56:31
02-02-2011 NSE 889686 52.05 4.63 10:56:56
02-02-2011 NSE 848529 52.10 4.42 10:49:43
02-02-2011 NSE 852830 52.10 4.44 10:52:57
02-02-2011 NSE 974942 52.10 5.08 10:56:06
02-02-2011 NSE 971141 52.10 5.06 10:56:20
02-02-2011 NSE 500221 52.15 2.61 09:51:41
02-02-2011 NSE 513249 52.15 2.68 09:52:54
02-02-2011 NSE 966892 52.15 5.04 10:56:49
02-02-2011 NSE 809504 52.15 4.22 11:01:43
02-02-2011 NSE 1014319 52.15 5.29 11:03:34
02-02-2011 NSE 843768 52.15 4.4 11:15:47
02-02-2011 NSE 531103 52.20 2.77 09:55:16
02-02-2011 NSE 531370 52.20 2.77 09:55:27
02-02-2011 NSE 522017 52.20 2.72 09:56:21
02-02-2011 NSE 533638 52.20 2.79 09:56:24
02-02-2011 NSE 537324 52.20 2.8 09:56:55
02-02-2011 NSE 775197 52.20 4.05 10:49:57
02-02-2011 NSE 810536 52.20 4.23 10:49:58
02-02-2011 NSE 977431 52.20 5.1 10:57:15
02-02-2011 NSE 738251 52.20 3.85 10:57:29
02-02-2011 NSE 974524 52.20 5.09 10:57:50
02-02-2011 NSE 920542 52.20 4.81 10:59:04
02-02-2011 NSE 736854 52.20 3.85 10:59:21
02-02-2011 NSE 693211 52.20 3.62 11:00:55
02-02-2011 NSE 1009309 52.20 5.27 11:01:24
02-02-2011 NSE 1011294 52.20 5.28 11:01:36
02-02-2011 NSE 1000847 52.20 5.22 11:02:45
02-02-2011 NSE 930724 52.20 4.86 11:03:29
02-02-2011 NSE 1015279 52.20 5.3 11:03:30
02-02-2011 NSE 1040086 52.20 5.43 11:11:17
02-02-2011 NSE 516501 52.20 2.7 11:11:36
02-02-2011 NSE 883121 52.20 4.61 11:11:54
02-02-2011 NSE 1024856 52.20 5.35 11:11:55
02-02-2011 NSE 1045283 52.20 5.46 11:12:08
02-02-2011 NSE 1045519 52.20 5.46 11:12:23
02-02-2011 NSE 518636 52.20 2.71 11:13:29
02-02-2011 NSE 1049705 52.20 5.48 11:13:36
02-02-2011 NSE 624332 52.20 3.26 11:14:33
02-02-2011 NSE 1056224 52.20 5.51 11:15:05
02-02-2011 NSE 1013111 52.20 5.29 11:15:27
02-02-2011 NSE 532805 52.20 2.78 11:16:07
02-02-2011 NSE 513306 52.25 2.68 09:57:14
02-02-2011 NSE 815928 52.25 4.26 11:00:18
02-02-2011 NSE 867372 52.25 4.53 11:00:30
02-02-2011 NSE 683121 52.25 3.57 11:00:40
02-02-2011 NSE 740232 52.25 3.87 11:01:13
02-02-2011 NSE 685887 52.25 3.58 11:05:27
02-02-2011 NSE 966481 52.25 5.05 11:06:40
02-02-2011 NSE 667096 52.25 3.49 11:07:06
02-02-2011 NSE 507649 52.25 2.65 11:07:37
02-02-2011 NSE 1023820 52.25 5.35 11:08:12
02-02-2011 NSE 1006626 52.25 5.26 11:08:17
02-02-2011 NSE 501462 52.30 2.62 09:53:36
02-02-2011 NSE 510540 52.30 2.67 09:54:29
02-02-2011 NSE 581608 52.30 3.04 10:07:24
02-02-2011 NSE 609119 52.30 3.19 10:07:26
02-02-2011 NSE 911765 52.30 4.77 11:06:08
02-02-2011 NSE 1020749 52.30 5.34 11:08:35
02-02-2011 NSE 946033 52.35 4.95 11:09:31
02-02-2011 NSE 605908 52.35 3.17 11:09:55
02-02-2011 NSE 544490 52.40 2.85 09:58:06
02-02-2011 NSE 590835 52.40 3.1 10:04:12
02-02-2011 NSE 571342 52.40 2.99 10:04:29
02-02-2011 NSE 587295 52.45 3.08 10:05:10
02-02-2011 NSE 549372 52.50 2.88 09:58:07
02-02-2011 NSE 578421 52.50 3.04 10:02:49
02-02-2011 NSE 535197 52.55 2.81 09:58:33
02-02-2011 NSE 527708 52.55 2.77 09:59:26
02-02-2011 NSE 580261 52.55 3.05 10:00:50
02-02-2011 NSE 567761 52.60 2.99 09:58:53
02-02-2011 NSE 563512 52.60 2.96 09:58:58
01-02-2011 NSE 2948483 52.05 15.35 14:28:44
01-02-2011 NSE 2905142 52.05 15.12 14:33:26
01-02-2011 NSE 3071431 52.05 15.99 14:33:30
01-02-2011 NSE 1616156 52.05 8.41 14:34:03
01-02-2011 NSE 2152691 52.20 11.24 14:25:38
01-02-2011 NSE 2727833 52.20 14.24 14:25:41
01-02-2011 NSE 872304 52.20 4.55 14:25:54
01-02-2011 NSE 2855283 52.20 14.9 14:32:59
01-02-2011 NSE 1997132 52.40 10.46 14:24:50
01-02-2011 NSE 2103209 52.45 11.03 14:24:21
01-02-2011 NSE 2488953 52.50 13.07 14:22:38
01-02-2011 NSE 2783307 52.50 14.61 14:22:57
01-02-2011 NSE 2277802 52.55 11.97 14:23:06
01-02-2011 NSE 2739377 52.65 14.42 14:21:06
01-02-2011 NSE 1621097 52.65 8.54 14:22:10
01-02-2011 NSE 2600090 52.70 13.7 14:20:56
01-02-2011 NSE 1995594 52.80 10.54 14:19:38
01-02-2011 NSE 1771833 52.80 9.36 14:19:53
01-02-2011 NSE 665712 52.80 3.51 14:21:00
01-02-2011 NSE 2696017 52.85 14.25 14:18:56
01-02-2011 NSE 2446252 52.85 12.93 14:18:58
01-02-2011 NSE 2515378 52.85 13.29 14:19:06
01-02-2011 NSE 2605267 52.90 13.78 14:17:11
01-02-2011 NSE 1306953 52.90 6.91 14:18:42
01-02-2011 NSE 1316113 52.95 6.97 14:16:45
01-02-2011 NSE 2635317 52.95 13.95 14:17:01
01-02-2011 NSE 2675708 52.95 14.17 14:17:06
01-02-2011 NSE 1302605 52.95 6.9 14:17:52
01-02-2011 NSE 2313779 52.95 12.25 14:18:31
01-02-2011 NSE 2476259 53.00 13.12 14:03:14
01-02-2011 NSE 2166414 53.00 11.48 14:03:23
01-02-2011 NSE 2105086 53.00 11.16 14:03:38
01-02-2011 NSE 2622844 53.00 13.9 14:07:28
01-02-2011 NSE 1265745 53.00 6.71 14:09:02
01-02-2011 NSE 2017516 53.00 10.69 14:09:35
01-02-2011 NSE 2421104 53.00 12.83 14:14:22
01-02-2011 NSE 2120036 53.00 11.24 14:14:55
01-02-2011 NSE 1235102 53.00 6.55 14:15:42
01-02-2011 NSE 1801441 53.00 9.55 14:15:44
01-02-2011 NSE 2431261 53.00 12.89 14:16:10
01-02-2011 NSE 1836896 53.00 9.74 14:16:32
01-02-2011 NSE 1190397 53.00 6.31 14:16:39
01-02-2011 NSE 2519899 53.05 13.37 14:11:10
01-02-2011 NSE 1769723 53.05 9.39 14:11:17
01-02-2011 NSE 776703 53.10 4.12 14:04:40
01-02-2011 NSE 1053660 53.10 5.59 14:07:12
01-02-2011 NSE 1925253 53.10 10.22 14:13:16
01-02-2011 NSE 2029241 53.15 10.79 14:12:19
01-02-2011 NSE 1356282 53.20 7.22 14:03:59
01-02-2011 NSE 940076 53.20 5 14:04:07
01-02-2011 NSE 2591389 53.20 13.79 14:06:00
01-02-2011 NSE 2584720 53.20 13.75 14:07:05
01-02-2011 NSE 2510812 53.20 13.36 14:07:06
01-02-2011 NSE 1288088 53.20 6.85 14:12:22
01-02-2011 NSE 2291403 53.25 12.2 14:03:44
01-02-2011 NSE 1760178 53.30 9.38 14:00:42
01-02-2011 NSE 2145963 53.30 11.44 14:01:59
01-02-2011 NSE 2322752 53.30 12.38 14:02:18
01-02-2011 NSE 2475622 53.35 13.21 14:01:30
01-02-2011 NSE 2456696 53.35 13.11 14:02:13
01-02-2011 NSE 2507824 53.35 13.38 14:06:19
01-02-2011 NSE 896121 53.40 4.79 13:55:47
01-02-2011 NSE 1706384 53.40 9.11 13:59:55
01-02-2011 NSE 682509 53.40 3.64 14:01:34
01-02-2011 NSE 2375496 53.40 12.69 14:01:43
01-02-2011 NSE 2206472 53.45 11.79 13:57:16
01-02-2011 NSE 2291215 53.50 12.26 13:55:35
01-02-2011 NSE 2406553 53.50 12.88 13:55:40
01-02-2011 NSE 2424293 53.50 12.97 13:57:53
01-02-2011 NSE 2333241 53.50 12.48 13:58:00
01-02-2011 NSE 1230641 53.50 6.58 13:58:56
01-02-2011 NSE 2417978 53.50 12.94 13:59:25
01-02-2011 NSE 1912077 53.55 10.24 13:58:49
01-02-2011 NSE 824181 53.60 4.42 13:55:11
01-02-2011 NSE 2322211 53.60 12.45 13:56:28
01-02-2011 NSE 2092434 53.60 11.22 13:56:36
01-02-2011 NSE 2415307 53.60 12.95 13:56:49
01-02-2011 NSE 2097200 53.60 11.24 13:56:51
01-02-2011 NSE 1099443 53.65 5.9 13:56:43
01-02-2011 NSE 2307982 53.85 12.43 13:55:01
01-02-2011 NSE 603236 54.00 3.26 13:54:55
01-02-2011 NSE 2273767 54.15 12.31 13:48:53
01-02-2011 NSE 1507980 54.15 8.17 13:50:43
01-02-2011 NSE 2249675 54.15 12.18 13:53:49
01-02-2011 NSE 1836424 54.20 9.95 13:32:46
01-02-2011 NSE 2296064 54.20 12.44 13:41:14
01-02-2011 NSE 1791971 54.20 9.71 13:41:47
01-02-2011 NSE 2029502 54.20 11 13:45:38
01-02-2011 NSE 2158916 54.20 11.7 13:48:20
01-02-2011 NSE 2262758 54.20 12.26 13:48:44
01-02-2011 NSE 1743692 54.20 9.45 13:49:47
01-02-2011 NSE 2179725 54.20 11.81 13:50:06
01-02-2011 NSE 2236613 54.20 12.12 13:50:07
01-02-2011 NSE 2298700 54.20 12.46 13:51:53
01-02-2011 NSE 1169373 54.20 6.34 13:52:34
01-02-2011 NSE 1824909 54.20 9.89 13:53:19
01-02-2011 NSE 2285628 54.20 12.39 13:53:32
01-02-2011 NSE 2267500 54.20 12.29 13:53:38
01-02-2011 NSE 2202578 54.25 11.95 13:32:50
01-02-2011 NSE 2076277 54.25 11.26 13:32:53
01-02-2011 NSE 546864 54.25 2.97 13:36:02
01-02-2011 NSE 2100138 54.25 11.39 13:36:14
01-02-2011 NSE 2282520 54.25 12.38 13:36:49
01-02-2011 NSE 2114228 54.25 11.47 13:37:53
01-02-2011 NSE 1415669 54.25 7.68 13:37:56
01-02-2011 NSE 792318 54.25 4.3 13:38:13
01-02-2011 NSE 1054482 54.25 5.72 13:39:09
01-02-2011 NSE 2251084 54.25 12.21 13:39:43
01-02-2011 NSE 1968907 54.25 10.68 13:39:58
01-02-2011 NSE 2262539 54.25 12.27 13:40:09
01-02-2011 NSE 1970042 54.25 10.69 13:40:34
01-02-2011 NSE 1836313 54.25 9.96 13:40:41
01-02-2011 NSE 1618575 54.25 8.78 13:41:00
01-02-2011 NSE 2029405 54.25 11.01 13:41:31
01-02-2011 NSE 2249296 54.25 12.2 13:43:05
01-02-2011 NSE 2124314 54.25 11.52 13:44:47
01-02-2011 NSE 1219283 54.25 6.61 13:45:44
01-02-2011 NSE 985156 54.25 5.34 13:48:18
01-02-2011 NSE 2176017 54.30 11.82 13:33:21
01-02-2011 NSE 1059499 54.30 5.75 13:33:42
01-02-2011 NSE 799610 54.30 4.34 13:33:56
01-02-2011 NSE 1933661 54.30 10.5 13:34:02
01-02-2011 NSE 2156154 54.30 11.71 13:34:03
01-02-2011 NSE 2246818 54.30 12.2 13:34:05
01-02-2011 NSE 2206025 54.30 11.98 13:34:33
01-02-2011 NSE 1184388 54.30 6.43 13:46:51
01-02-2011 BSE 936252 51.30 4.8 14:41:12
01-02-2011 BSE 945581 51.35 4.86 14:39:02
01-02-2011 BSE 938027 51.35 4.82 14:39:05
01-02-2011 BSE 1005640 51.35 5.16 14:40:57
01-02-2011 BSE 822791 51.40 4.23 14:56:28
01-02-2011 BSE 1046623 51.40 5.38 14:56:36
01-02-2011 BSE 1021604 51.40 5.25 14:56:42
01-02-2011 BSE 1024918 51.40 5.27 14:56:58
01-02-2011 BSE 1068228 51.40 5.49 14:57:15
01-02-2011 BSE 695438 51.45 3.58 14:39:17
01-02-2011 BSE 938352 51.45 4.83 14:39:20
01-02-2011 BSE 760931 51.45 3.91 14:39:23
01-02-2011 BSE 909582 51.45 4.68 14:40:03
01-02-2011 BSE 1001778 51.45 5.15 14:40:07
01-02-2011 BSE 543413 51.45 2.8 14:40:09
01-02-2011 BSE 767810 51.45 3.95 14:40:11
01-02-2011 BSE 936781 51.45 4.82 14:40:22
01-02-2011 BSE 820054 51.45 4.22 14:55:51
01-02-2011 BSE 993308 51.45 5.11 14:55:54
01-02-2011 BSE 925904 51.45 4.76 14:55:58
01-02-2011 BSE 548662 51.45 2.82 14:56:00
01-02-2011 BSE 1045617 51.45 5.38 14:56:02
01-02-2011 BSE 1077884 51.45 5.55 14:56:52
01-02-2011 BSE 862085 51.50 4.44 14:38:46
01-02-2011 BSE 766071 51.50 3.95 14:39:44
01-02-2011 BSE 880590 51.50 4.54 14:40:40
01-02-2011 BSE 721910 51.50 3.72 14:41:53
01-02-2011 BSE 984237 51.50 5.07 14:41:56
01-02-2011 BSE 987929 51.50 5.09 14:41:59
01-02-2011 BSE 848700 51.50 4.37 14:55:35
01-02-2011 BSE 659855 51.50 3.4 14:55:39
01-02-2011 BSE 997733 51.50 5.14 14:55:45
01-02-2011 BSE 809063 51.50 4.17 14:56:52
01-02-2011 BSE 1059481 51.50 5.46 14:57:29
01-02-2011 BSE 848657 51.50 4.37 15:01:51
01-02-2011 BSE 768468 51.50 3.96 15:29:07
01-02-2011 BSE 1180670 51.50 6.08 15:29:16
01-02-2011 BSE 952564 51.55 4.91 14:55:34
01-02-2011 BSE 533873 51.55 2.75 15:29:39
01-02-2011 BSE 1197807 51.55 6.17 15:29:46
01-02-2011 BSE 951316 51.60 4.91 14:39:52
01-02-2011 BSE 822413 51.60 4.24 14:42:17
01-02-2011 BSE 1038303 51.60 5.36 14:54:41
01-02-2011 BSE 1016411 51.60 5.24 14:54:54
01-02-2011 BSE 804685 51.60 4.15 14:54:56
01-02-2011 BSE 993361 51.60 5.13 14:57:31
01-02-2011 BSE 827276 51.60 4.27 14:57:34
01-02-2011 BSE 938754 51.60 4.84 14:57:35
01-02-2011 BSE 930432 51.60 4.8 15:00:05
01-02-2011 BSE 1089137 51.60 5.62 15:01:33
01-02-2011 BSE 1085112 51.60 5.6 15:02:17
01-02-2011 BSE 774204 51.60 3.99 15:02:22
01-02-2011 BSE 787461 51.60 4.06 15:05:07
01-02-2011 BSE 1079559 51.60 5.57 15:05:11
01-02-2011 BSE 1043924 51.60 5.39 15:05:13
01-02-2011 BSE 555711 51.60 2.87 15:05:30
01-02-2011 BSE 1011132 51.60 5.22 15:09:52
01-02-2011 BSE 1157153 51.60 5.97 15:27:27
01-02-2011 BSE 1066777 51.60 5.5 15:28:29
01-02-2011 BSE 1031817 51.65 5.33 15:00:25
01-02-2011 BSE 848428 51.65 4.38 15:02:40
01-02-2011 BSE 853981 51.65 4.41 15:05:32
01-02-2011 BSE 1095397 51.65 5.66 15:05:39
01-02-2011 BSE 928460 51.65 4.8 15:05:42
01-02-2011 BSE 928451 51.65 4.8 15:05:46
01-02-2011 BSE 853900 51.65 4.41 15:05:50
01-02-2011 BSE 1030817 51.65 5.32 15:06:09
01-02-2011 BSE 1049170 51.65 5.42 15:06:10
01-02-2011 BSE 933646 51.65 4.82 15:25:37
01-02-2011 BSE 654249 51.65 3.38 15:25:47
01-02-2011 BSE 1051087 51.65 5.43 15:25:49
01-02-2011 BSE 1053113 51.70 5.44 14:53:07
01-02-2011 BSE 1046960 51.70 5.41 14:53:29
01-02-2011 BSE 962209 51.70 4.97 14:55:08
01-02-2011 BSE 764101 51.70 3.95 14:58:54
01-02-2011 BSE 946042 51.70 4.89 14:59:03
01-02-2011 BSE 1024181 51.70 5.3 14:59:08
01-02-2011 BSE 1076964 51.70 5.57 14:59:15
01-02-2011 BSE 927517 51.70 4.8 14:59:59
01-02-2011 BSE 1096838 51.70 5.67 15:01:14
01-02-2011 BSE 554985 51.70 2.87 15:02:59
01-02-2011 BSE 623484 51.70 3.22 15:03:07
01-02-2011 BSE 1024756 51.70 5.3 15:03:24
01-02-2011 BSE 852016 51.70 4.4 15:03:50
01-02-2011 BSE 622426 51.70 3.22 15:04:02
01-02-2011 BSE 980713 51.70 5.07 15:04:08
01-02-2011 BSE 836675 51.70 4.33 15:04:09
01-02-2011 BSE 852284 51.70 4.41 15:04:26
01-02-2011 BSE 1047614 51.70 5.42 15:04:28
01-02-2011 BSE 927079 51.70 4.79 15:04:32
01-02-2011 BSE 1026350 51.70 5.31 15:04:35
01-02-2011 BSE 1004888 51.70 5.2 15:06:01
01-02-2011 BSE 1078494 51.70 5.58 15:06:27
01-02-2011 BSE 1030817 51.70 5.33 15:06:30
01-02-2011 BSE 1006124 51.70 5.2 15:09:19
01-02-2011 BSE 1014728 51.70 5.25 15:09:26
01-02-2011 BSE 1106872 51.70 5.72 15:16:28
01-02-2011 BSE 1183109 51.70 6.12 15:25:52
01-02-2011 BSE 1026172 51.70 5.31 15:26:28
01-02-2011 BSE 1139194 51.70 5.89 15:26:40
01-02-2011 BSE 1123393 51.70 5.81 15:31:19
01-02-2011 BSE 1028071 51.75 5.32 14:47:33
01-02-2011 BSE 961513 51.75 4.98 14:47:36
01-02-2011 BSE 943826 51.75 4.88 14:47:45
01-02-2011 BSE 622794 51.75 3.22 14:53:45
01-02-2011 BSE 984030 51.75 5.09 14:59:11
01-02-2011 BSE 856025 51.75 4.43 15:06:36
01-02-2011 BSE 622419 51.75 3.22 15:06:46
01-02-2011 BSE 1016058 51.75 5.26 15:07:43
01-02-2011 BSE 622067 51.75 3.22 15:10:16
01-02-2011 BSE 1113112 51.75 5.76 15:15:09
01-02-2011 BSE 677005 51.75 3.5 15:16:05
01-02-2011 BSE 1098799 51.75 5.69 15:16:07
01-02-2011 BSE 1136164 51.75 5.88 15:16:08
01-02-2011 BSE 1119285 51.75 5.79 15:16:39
01-02-2011 BSE 898037 51.75 4.65 15:22:11
01-02-2011 BSE 1082717 51.75 5.6 15:23:23
01-02-2011 BSE 1126610 51.75 5.83 15:23:30
01-02-2011 BSE 1174415 51.75 6.08 15:24:44
01-02-2011 BSE 1171188 51.75 6.06 15:26:59
01-02-2011 BSE 1188204 51.75 6.15 15:27:09
01-02-2011 BSE 825527 51.80 4.28 14:30:55
01-02-2011 BSE 921319 51.80 4.77 14:31:16
01-02-2011 BSE 831362 51.80 4.31 14:31:22
01-02-2011 BSE 752062 51.80 3.9 14:37:57
01-02-2011 BSE 542435 51.80 2.81 14:42:41
01-02-2011 BSE 987320 51.80 5.11 14:43:27
01-02-2011 BSE 988982 51.80 5.12 14:47:15
01-02-2011 BSE 748715 51.80 3.88 14:48:34
01-02-2011 BSE 1060884 51.80 5.5 14:53:26
01-02-2011 BSE 890393 51.80 4.61 14:54:19
01-02-2011 BSE 985273 51.80 5.1 14:54:22
01-02-2011 BSE 1093593 51.80 5.66 15:04:19
01-02-2011 BSE 852151 51.80 4.41 15:04:21
01-02-2011 BSE 860487 51.80 4.46 15:10:29
01-02-2011 BSE 1059062 51.80 5.49 15:10:32
01-02-2011 BSE 875552 51.80 4.54 15:15:39
01-02-2011 BSE 950664 51.80 4.92 15:16:19
01-02-2011 BSE 1045052 51.80 5.41 15:17:12
01-02-2011 BSE 1122323 51.80 5.81 15:20:26
01-02-2011 BSE 651175 51.80 3.37 15:22:13
01-02-2011 BSE 1170627 51.80 6.06 15:24:08
01-02-2011 BSE 847907 51.85 4.4 14:38:06
01-02-2011 BSE 1038800 51.85 5.39 14:48:27
01-02-2011 BSE 783090 51.85 4.06 14:48:28
01-02-2011 BSE 988243 51.85 5.12 14:49:06
01-02-2011 BSE 741163 51.85 3.84 14:49:24
01-02-2011 BSE 980318 51.85 5.08 14:49:27
01-02-2011 BSE 951824 51.85 4.94 14:49:32
01-02-2011 BSE 809123 51.85 4.2 14:52:01
01-02-2011 BSE 746789 51.85 3.87 14:53:14
01-02-2011 BSE 1048110 51.85 5.43 15:07:25
01-02-2011 BSE 933979 51.85 4.84 15:08:50
01-02-2011 BSE 1099987 51.85 5.7 15:13:41
01-02-2011 BSE 1116744 51.85 5.79 15:18:18
01-02-2011 BSE 747719 51.85 3.88 15:18:38
01-02-2011 BSE 1073953 51.85 5.57 15:19:00
01-02-2011 BSE 952206 51.85 4.94 15:19:03
01-02-2011 BSE 844839 51.85 4.38 15:20:10
01-02-2011 BSE 1123253 51.85 5.82 15:20:42
01-02-2011 BSE 894817 51.90 4.64 14:30:25
01-02-2011 BSE 658105 51.90 3.42 14:30:29
01-02-2011 BSE 962079 51.90 4.99 14:36:53
01-02-2011 BSE 934708 51.90 4.85 14:36:56
01-02-2011 BSE 891326 51.90 4.63 14:37:14
01-02-2011 BSE 840226 51.90 4.36 14:37:17
01-02-2011 BSE 765385 51.90 3.97 14:37:24
01-02-2011 BSE 855396 51.90 4.44 14:37:29
01-02-2011 BSE 581029 51.90 3.02 14:37:41
01-02-2011 BSE 877868 51.90 4.56 14:37:49
01-02-2011 BSE 1011145 51.90 5.25 14:42:29
01-02-2011 BSE 614815 51.90 3.19 14:42:44
01-02-2011 BSE 614065 51.90 3.19 14:42:47
01-02-2011 BSE 1015625 51.90 5.27 14:42:48
01-02-2011 BSE 524215 51.90 2.72 14:45:56
01-02-2011 BSE 1034606 51.90 5.37 14:46:18
01-02-2011 BSE 810441 51.90 4.21 14:52:10
01-02-2011 BSE 959381 51.90 4.98 15:07:28
01-02-2011 BSE 1103342 51.90 5.73 15:07:52
01-02-2011 BSE 1026990 51.90 5.33 15:08:30
01-02-2011 BSE 851839 51.90 4.42 15:10:41
01-02-2011 BSE 866114 51.90 4.5 15:10:51
01-02-2011 BSE 543170 51.90 2.82 15:11:10
01-02-2011 BSE 941051 51.90 4.88 15:11:21
01-02-2011 BSE 1074174 51.90 5.57 15:12:06
01-02-2011 BSE 869030 51.90 4.51 15:12:57
01-02-2011 BSE 740071 51.90 3.84 15:13:07
01-02-2011 BSE 628039 51.90 3.26 15:14:10
01-02-2011 BSE 1122805 51.90 5.83 15:14:13
01-02-2011 BSE 978429 51.90 5.08 15:17:58
01-02-2011 BSE 1135479 51.90 5.89 15:18:12
01-02-2011 BSE 1064532 51.90 5.52 15:19:30
01-02-2011 BSE 885881 51.90 4.6 15:19:32
01-02-2011 BSE 901263 51.95 4.68 14:31:01
01-02-2011 BSE 932921 51.95 4.85 14:31:03
01-02-2011 BSE 670732 51.95 3.48 14:35:17
01-02-2011 BSE 972286 51.95 5.05 14:35:29
01-02-2011 BSE 944349 51.95 4.91 14:35:41
01-02-2011 BSE 770769 51.95 4 14:35:42
01-02-2011 BSE 742133 51.95 3.86 14:36:32
01-02-2011 BSE 614796 51.95 3.19 14:36:39
01-02-2011 BSE 884053 51.95 4.59 14:37:53
01-02-2011 BSE 948072 51.95 4.93 14:43:52
01-02-2011 BSE 609174 51.95 3.16 14:43:53
01-02-2011 BSE 631877 51.95 3.28 14:43:55
01-02-2011 BSE 720739 51.95 3.74 14:43:56
01-02-2011 BSE 695555 51.95 3.61 14:45:37
01-02-2011 BSE 1035103 51.95 5.38 14:46:08
01-02-2011 BSE 625710 51.95 3.25 14:50:20
01-02-2011 BSE 808100 51.95 4.2 14:51:14
01-02-2011 BSE 805002 51.95 4.18 14:51:15
01-02-2011 BSE 1069779 51.95 5.56 15:10:56
01-02-2011 BSE 884490 51.95 4.59 15:17:57
01-02-2011 BSE 674598 52.00 3.51 14:27:15
01-02-2011 BSE 786082 52.00 4.09 14:27:29
01-02-2011 BSE 648800 52.00 3.37 14:27:30
01-02-2011 BSE 883829 52.00 4.6 14:27:45
01-02-2011 BSE 517909 52.00 2.69 14:27:48
01-02-2011 BSE 712596 52.00 3.71 14:28:02
01-02-2011 BSE 900062 52.00 4.68 14:28:12
01-02-2011 BSE 672199 52.00 3.5 14:30:10
01-02-2011 BSE 846400 52.00 4.4 14:30:11
01-02-2011 BSE 904765 52.00 4.7 14:32:02
01-02-2011 BSE 725246 52.00 3.77 14:32:29
01-02-2011 BSE 566547 52.00 2.95 14:32:33
01-02-2011 BSE 796890 52.00 4.14 14:34:30
01-02-2011 BSE 839376 52.00 4.36 14:36:45
01-02-2011 BSE 743818 52.00 3.87 14:36:47
01-02-2011 BSE 958306 52.00 4.98 14:43:02
01-02-2011 BSE 722567 52.00 3.76 14:43:06
01-02-2011 BSE 989476 52.00 5.15 14:44:10
01-02-2011 BSE 1013498 52.00 5.27 14:44:24
01-02-2011 BSE 1023698 52.00 5.32 14:44:26
01-02-2011 BSE 790207 52.00 4.11 14:45:30
01-02-2011 BSE 1026035 52.00 5.34 14:45:33
01-02-2011 BSE 542234 52.00 2.82 14:45:47
01-02-2011 BSE 793505 52.00 4.13 14:46:23
01-02-2011 BSE 793505 52.00 4.13 14:46:27
01-02-2011 BSE 621882 52.00 3.23 14:46:29
01-02-2011 BSE 1024992 52.00 5.33 14:46:42
01-02-2011 BSE 962736 52.00 5.01 14:46:47
01-02-2011 BSE 1039290 52.00 5.4 14:46:51
01-02-2011 BSE 940691 52.00 4.89 14:47:01
01-02-2011 BSE 922741 52.00 4.8 14:47:02
01-02-2011 BSE 585393 52.00 3.04 15:08:13
01-02-2011 BSE 934528 52.05 4.86 14:27:56
01-02-2011 BSE 885325 52.05 4.61 14:28:23
01-02-2011 BSE 938418 52.05 4.88 14:29:09
01-02-2011 BSE 739592 52.05 3.85 14:35:00
01-02-2011 BSE 955170 52.05 4.97 14:44:22
01-02-2011 BSE 954960 52.05 4.97 14:44:27
01-02-2011 BSE 987762 52.05 5.14 14:44:38
01-02-2011 BSE 864060 52.05 4.5 14:44:46
01-02-2011 BSE 864035 52.05 4.5 14:44:50
01-02-2011 BSE 932881 52.10 4.86 14:28:33
01-02-2011 BSE 882808 52.10 4.6 14:28:46
01-02-2011 BSE 828971 52.10 4.32 14:28:52
01-02-2011 BSE 913596 52.10 4.76 14:29:00
01-02-2011 BSE 780304 52.10 4.07 14:29:21
01-02-2011 BSE 553882 52.10 2.89 14:29:25
01-02-2011 BSE 840488 52.10 4.38 14:32:37
01-02-2011 BSE 734314 52.10 3.83 14:33:56
01-02-2011 BSE 784215 52.10 4.09 14:44:16
01-02-2011 BSE 738171 52.10 3.85 14:44:53
01-02-2011 BSE 954100 52.20 4.98 14:32:51
01-02-2011 BSE 814018 52.25 4.25 14:25:40
01-02-2011 BSE 880578 52.25 4.6 14:25:50
01-02-2011 BSE 614974 52.25 3.21 14:26:15
01-02-2011 BSE 749994 52.25 3.92 14:32:59
01-02-2011 BSE 638178 52.30 3.34 14:25:14
01-02-2011 BSE 847477 52.30 4.43 14:25:15
01-02-2011 BSE 806644 52.30 4.22 14:25:43
01-02-2011 BSE 892477 52.30 4.67 14:25:44
01-02-2011 BSE 830475 52.30 4.34 14:26:01
01-02-2011 BSE 762666 52.30 3.99 14:26:22
01-02-2011 BSE 830112 52.40 4.35 14:24:57
01-02-2011 BSE 666761 52.45 3.5 14:24:04
01-02-2011 BSE 794428 52.45 4.17 14:24:46
01-02-2011 BSE 871364 52.45 4.57 14:24:48
01-02-2011 BSE 663408 52.50 3.48 14:23:01
01-02-2011 BSE 778091 52.50 4.08 14:23:04
01-02-2011 BSE 510025 52.50 2.68 14:23:06
01-02-2011 BSE 870437 52.50 4.57 14:23:26
01-02-2011 BSE 659679 52.65 3.47 14:22:27
01-02-2011 BSE 833474 52.70 4.39 14:22:14
01-02-2011 BSE 826498 52.70 4.36 14:22:19
01-02-2011 BSE 862442 52.75 4.55 14:21:21
01-02-2011 BSE 828252 52.75 4.37 14:21:58
01-02-2011 BSE 689334 52.80 3.64 14:03:07
01-02-2011 BSE 726393 52.80 3.84 14:20:29
01-02-2011 BSE 654819 52.85 3.46 14:21:12
01-02-2011 BSE 770931 52.90 4.08 14:09:12
01-02-2011 BSE 716627 52.90 3.79 14:09:59
01-02-2011 BSE 788139 52.90 4.17 14:18:50
01-02-2011 BSE 853298 52.90 4.51 14:18:55
01-02-2011 BSE 695776 52.90 3.68 14:18:59
01-02-2011 BSE 668910 52.90 3.54 14:19:18
01-02-2011 BSE 812409 52.90 4.3 14:20:00
01-02-2011 BSE 815360 52.95 4.32 14:10:15
01-02-2011 BSE 762847 52.95 4.04 14:16:51
01-02-2011 BSE 586803 52.95 3.11 14:16:54
01-02-2011 BSE 842041 52.95 4.46 14:17:42
01-02-2011 BSE 813230 52.95 4.31 14:18:19
01-02-2011 BSE 597808 53.00 3.17 14:03:23
01-02-2011 BSE 597860 53.00 3.17 14:03:36
01-02-2011 BSE 545164 53.00 2.89 14:03:39
01-02-2011 BSE 759441 53.00 4.03 14:07:30
01-02-2011 BSE 812253 53.00 4.3 14:07:51
01-02-2011 BSE 773946 53.00 4.1 14:07:56
01-02-2011 BSE 743991 53.00 3.94 14:08:03
01-02-2011 BSE 614046 53.00 3.25 14:08:05
01-02-2011 BSE 817385 53.00 4.33 14:08:11
01-02-2011 BSE 803067 53.00 4.26 14:08:12
01-02-2011 BSE 621342 53.00 3.29 14:10:08
01-02-2011 BSE 622622 53.00 3.3 14:11:46
01-02-2011 BSE 750738 53.00 3.98 14:11:54
01-02-2011 BSE 839949 53.00 4.45 14:13:53
01-02-2011 BSE 840815 53.00 4.46 14:14:08
01-02-2011 BSE 840287 53.00 4.45 14:14:30
01-02-2011 BSE 688163 53.00 3.65 14:14:36
01-02-2011 BSE 819250 53.00 4.34 14:15:24
01-02-2011 BSE 655567 53.00 3.47 14:15:30
01-02-2011 BSE 851543 53.00 4.51 14:16:26
01-02-2011 BSE 649387 53.00 3.44 14:16:40
01-02-2011 BSE 667444 53.00 3.54 14:18:31
01-02-2011 BSE 733610 53.05 3.89 14:06:02
01-02-2011 BSE 505223 53.05 2.68 14:10:05
01-02-2011 BSE 738384 53.05 3.92 14:13:24
01-02-2011 BSE 832970 53.05 4.42 14:13:41
01-02-2011 BSE 759284 53.10 4.03 14:03:48
01-02-2011 BSE 710713 53.10 3.77 14:03:50
01-02-2011 BSE 787728 53.10 4.18 14:05:07
01-02-2011 BSE 705835 53.10 3.75 14:05:20
01-02-2011 BSE 775301 53.10 4.12 14:05:21
01-02-2011 BSE 802668 53.10 4.26 14:05:23
01-02-2011 BSE 784240 53.10 4.16 14:05:41
01-02-2011 BSE 827205 53.10 4.39 14:11:12
01-02-2011 BSE 828659 53.10 4.4 14:11:22
01-02-2011 BSE 790538 53.10 4.2 14:11:28
01-02-2011 BSE 581409 53.10 3.09 14:12:57
01-02-2011 BSE 733428 53.15 3.9 14:04:15
01-02-2011 BSE 520788 53.15 2.77 14:04:25
01-02-2011 BSE 553612 53.15 2.94 14:05:31
01-02-2011 BSE 623741 53.15 3.32 14:05:35
01-02-2011 BSE 738916 53.15 3.93 14:05:46
01-02-2011 BSE 572964 53.15 3.05 14:05:55
01-02-2011 BSE 646103 53.20 3.44 14:02:42
01-02-2011 BSE 774144 53.20 4.12 14:06:58
01-02-2011 BSE 753895 53.20 4.01 14:12:21
01-02-2011 BSE 765601 53.25 4.08 14:06:11
01-02-2011 BSE 773964 53.25 4.12 14:06:13
01-02-2011 BSE 681009 53.25 3.63 14:06:24
01-02-2011 BSE 766863 53.30 4.09 14:02:20
01-02-2011 BSE 720923 53.35 3.85 14:00:49
01-02-2011 BSE 777635 53.35 4.15 14:06:27
01-02-2011 BSE 566853 53.40 3.03 14:00:22
01-02-2011 BSE 566753 53.40 3.03 14:00:26
01-02-2011 BSE 734095 53.40 3.92 14:06:19
01-02-2011 BSE 673585 53.40 3.6 14:06:41
01-02-2011 BSE 797268 53.40 4.26 14:06:43
01-02-2011 BSE 609165 53.45 3.26 13:56:10
01-02-2011 BSE 742414 53.45 3.97 13:56:11
01-02-2011 BSE 557568 53.50 2.98 13:56:51
01-02-2011 BSE 633838 53.50 3.39 13:58:31
01-02-2011 BSE 737792 53.50 3.95 13:58:59
01-02-2011 BSE 755359 53.50 4.04 13:59:06
01-02-2011 BSE 525574 53.50 2.81 13:59:07
01-02-2011 BSE 539765 53.50 2.89 13:59:55
01-02-2011 BSE 677301 53.50 3.62 14:01:40
01-02-2011 BSE 605290 53.50 3.24 14:01:48
01-02-2011 BSE 735716 53.50 3.94 14:02:00
01-02-2011 BSE 503440 53.55 2.7 13:57:47
01-02-2011 BSE 742688 53.55 3.98 13:58:04
01-02-2011 BSE 570238 53.55 3.05 13:58:15
01-02-2011 BSE 723342 53.55 3.87 13:58:16
01-02-2011 BSE 634475 53.55 3.4 13:58:53
01-02-2011 BSE 739753 53.60 3.97 13:55:35
01-02-2011 BSE 727041 53.60 3.9 13:55:43
01-02-2011 BSE 689233 53.60 3.69 13:58:24
01-02-2011 BSE 724644 53.60 3.88 13:58:40
01-02-2011 BSE 730938 53.65 3.92 13:56:18
01-02-2011 BSE 730546 53.65 3.92 13:56:19
01-02-2011 BSE 707874 53.65 3.8 13:56:21
01-02-2011 BSE 717511 53.90 3.87 13:55:13
01-02-2011 BSE 662850 54.00 3.58 13:54:40
01-02-2011 BSE 721211 54.00 3.89 13:54:56
01-02-2011 BSE 734680 54.00 3.97 13:55:00
01-02-2011 BSE 645858 54.00 3.49 13:55:04
01-02-2011 BSE 722040 54.00 3.9 13:55:05
01-02-2011 BSE 700918 54.05 3.79 13:54:32
01-02-2011 BSE 660320 54.10 3.57 13:37:32
01-02-2011 BSE 718608 54.10 3.89 13:50:30
01-02-2011 BSE 529281 54.15 2.87 13:37:16
01-02-2011 BSE 711577 54.15 3.85 13:41:08
01-02-2011 BSE 682509 54.20 3.7 13:37:07
01-02-2011 BSE 663934 54.20 3.6 13:37:28
01-02-2011 BSE 686204 54.20 3.72 13:37:30
01-02-2011 BSE 532653 54.20 2.89 13:40:06
01-02-2011 BSE 599002 54.20 3.25 13:40:20
01-02-2011 BSE 534862 54.20 2.9 13:41:36
01-02-2011 BSE 681221 54.20 3.69 13:48:22
01-02-2011 BSE 717883 54.20 3.89 13:48:36
01-02-2011 BSE 728379 54.20 3.95 13:51:34
01-02-2011 BSE 542299 54.20 2.94 13:51:38
01-02-2011 BSE 654742 54.20 3.55 13:51:58
01-02-2011 BSE 667104 54.25 3.62 13:33:21
01-02-2011 BSE 607639 54.25 3.3 13:35:56
01-02-2011 BSE 712585 54.25 3.87 13:38:08
01-02-2011 BSE 698565 54.25 3.79 13:38:36
01-02-2011 BSE 675446 54.25 3.66 13:38:58
01-02-2011 BSE 605953 54.25 3.29 13:39:04
01-02-2011 BSE 707973 54.25 3.84 13:39:48
01-02-2011 BSE 620270 54.25 3.36 13:39:55
01-02-2011 BSE 667709 54.25 3.62 13:40:01
01-02-2011 BSE 695044 54.25 3.77 13:40:34
01-02-2011 BSE 648761 54.25 3.52 13:40:37
01-02-2011 BSE 676381 54.25 3.67 13:40:51
01-02-2011 BSE 668037 54.25 3.62 13:40:55
01-02-2011 BSE 707789 54.25 3.84 13:41:24
01-02-2011 BSE 602698 54.25 3.27 13:41:34
01-02-2011 BSE 682044 54.25 3.7 13:41:48
01-02-2011 BSE 627896 54.25 3.41 13:42:19
01-02-2011 BSE 685169 54.25 3.72 13:42:24
01-02-2011 BSE 600626 54.25 3.26 13:42:26
01-02-2011 BSE 554374 54.25 3.01 13:42:39
01-02-2011 BSE 648664 54.25 3.52 13:42:47
01-02-2011 BSE 612433 54.25 3.32 13:42:48
01-02-2011 BSE 720486 54.25 3.91 13:43:11
01-02-2011 BSE 602809 54.25 3.27 13:43:41
01-02-2011 BSE 695364 54.25 3.77 13:44:01
01-02-2011 BSE 560284 54.25 3.04 13:44:10
01-02-2011 BSE 601225 54.25 3.26 13:44:28
01-02-2011 BSE 536907 54.25 2.91 13:44:35
01-02-2011 BSE 688777 54.25 3.74 13:44:43
01-02-2011 BSE 706596 54.25 3.83 13:44:58
01-02-2011 BSE 524498 54.25 2.85 13:45:39
01-02-2011 BSE 603889 54.25 3.28 13:46:01
01-02-2011 BSE 709759 54.25 3.85 13:46:56
01-02-2011 BSE 720618 54.25 3.91 13:46:57
01-02-2011 BSE 687103 54.25 3.73 13:47:34
01-02-2011 BSE 552249 54.25 3 13:48:51
01-02-2011 BSE 720527 54.25 3.91 13:48:57
01-02-2011 BSE 653389 54.30 3.55 13:34:37
01-02-2011 BSE 646814 54.35 3.52 13:34:14
01-02-2011 BSE 607114 54.35 3.3 13:35:21
01-02-2011 BSE 670196 54.35 3.64 13:35:37
01-02-2011 BSE 659916 54.35 3.59 13:35:40
01-02-2011 BSE 508291 54.75 2.78 11:50:03
01-02-2011 BSE 511200 54.75 2.8 11:50:58
01-02-2011 BSE 526573 54.80 2.89 11:36:09
01-02-2011 BSE 524996 54.80 2.88 11:36:13
01-02-2011 BSE 532437 54.80 2.92 11:46:05
01-02-2011 BSE 516431 54.80 2.83 11:47:48
01-02-2011 BSE 515004 54.80 2.82 11:49:01
01-02-2011 BSE 532477 54.80 2.92 11:49:13
01-02-2011 BSE 526614 54.80 2.89 11:49:45
01-02-2011 BSE 534272 54.80 2.93 11:51:22
01-02-2011 BSE 506430 54.85 2.78 11:31:19
01-02-2011 BSE 517422 54.85 2.84 11:31:38
01-02-2011 BSE 529727 54.85 2.91 11:40:30
01-02-2011 BSE 523123 54.85 2.87 11:40:40
01-02-2011 BSE 531007 54.85 2.91 11:44:43
01-02-2011 BSE 508357 54.85 2.79 11:45:22
01-02-2011 BSE 518572 54.90 2.85 11:25:23
01-02-2011 BSE 510412 54.90 2.8 11:31:12
01-02-2011 BSE 510631 54.90 2.8 11:32:32
01-02-2011 BSE 511322 54.90 2.81 11:33:19
01-02-2011 BSE 503026 54.90 2.76 11:33:34
01-02-2011 BSE 517395 54.90 2.84 11:34:40
01-02-2011 BSE 511701 54.90 2.81 11:38:13
01-02-2011 BSE 530351 54.90 2.91 11:42:13
01-02-2011 NSE 3524201 51.25 18.06 15:01:25
01-02-2011 NSE 3631516 51.30 18.63 14:55:45
01-02-2011 NSE 1798211 51.30 9.22 14:56:37
01-02-2011 NSE 3099073 51.35 15.91 14:39:23
01-02-2011 NSE 3028680 51.40 15.57 14:40:39
01-02-2011 NSE 2703817 51.40 13.9 14:41:14
01-02-2011 NSE 673110 51.40 3.46 14:41:45
01-02-2011 NSE 3251601 51.40 16.71 14:41:47
01-02-2011 NSE 3570568 51.40 18.35 14:57:19
01-02-2011 NSE 3200510 51.45 16.47 14:39:50
01-02-2011 NSE 3612855 51.45 18.59 14:55:03
01-02-2011 NSE 1401757 51.45 7.21 14:55:07
01-02-2011 NSE 3547613 51.45 18.25 15:01:33
01-02-2011 NSE 1796208 51.45 9.24 15:01:45
01-02-2011 NSE 3620667 51.45 18.63 15:01:51
01-02-2011 NSE 3393957 51.45 17.46 15:01:55
01-02-2011 NSE 2063723 51.50 10.63 14:52:37
01-02-2011 NSE 2917774 51.50 15.03 14:55:17
01-02-2011 NSE 3670326 51.50 18.9 15:01:53
01-02-2011 NSE 3723581 51.50 19.18 15:04:19
01-02-2011 NSE 3460597 51.50 17.82 15:25:59
01-02-2011 NSE 2417377 51.50 12.45 15:28:27
01-02-2011 NSE 4051790 51.50 20.87 15:29:04
01-02-2011 NSE 1928190 51.55 9.94 14:53:23
01-02-2011 NSE 3590478 51.55 18.51 14:54:19
01-02-2011 NSE 2085080 51.55 10.75 14:58:42
01-02-2011 NSE 3609935 51.55 18.61 14:59:19
01-02-2011 NSE 2094253 51.55 10.8 15:04:09
01-02-2011 NSE 591630 51.55 3.05 15:06:28
01-02-2011 NSE 3649059 51.55 18.81 15:09:41
01-02-2011 NSE 2063347 51.55 10.64 15:10:10
01-02-2011 NSE 2464231 51.55 12.7 15:25:06
01-02-2011 NSE 3656039 51.55 18.85 15:27:22
01-02-2011 NSE 4035109 51.55 20.8 15:27:28
01-02-2011 NSE 3945693 51.55 20.34 15:27:29
01-02-2011 NSE 3790403 51.55 19.54 15:28:53
01-02-2011 NSE 1593146 51.60 8.22 14:30:38
01-02-2011 NSE 3548498 51.60 18.31 14:53:55
01-02-2011 NSE 3005517 51.60 15.51 14:58:29
01-02-2011 NSE 2198799 51.60 11.35 15:07:05
01-02-2011 NSE 2075741 51.60 10.71 15:07:32
01-02-2011 NSE 3835307 51.60 19.79 15:14:59
01-02-2011 NSE 3932754 51.60 20.29 15:22:36
01-02-2011 NSE 3996481 51.60 20.62 15:23:03
01-02-2011 NSE 3970535 51.60 20.49 15:23:31
01-02-2011 NSE 3984146 51.60 20.56 15:23:56
01-02-2011 NSE 3278833 51.60 16.92 15:23:59
01-02-2011 NSE 2909934 51.60 15.02 15:24:01
01-02-2011 NSE 3430196 51.60 17.7 15:24:16
01-02-2011 NSE 4043192 51.60 20.86 15:25:22
01-02-2011 NSE 2825896 51.60 14.58 15:29:32
01-02-2011 NSE 3889223 51.60 20.07 15:29:51
01-02-2011 NSE 3520109 51.65 18.18 15:11:38
01-02-2011 NSE 3173108 51.65 16.39 15:14:33
01-02-2011 NSE 2477153 51.65 12.79 15:15:16
01-02-2011 NSE 2050781 51.65 10.59 15:16:47
01-02-2011 NSE 2724297 51.65 14.07 15:19:00
01-02-2011 NSE 2095118 51.65 10.82 15:21:49
01-02-2011 NSE 3545971 51.65 18.31 15:22:14
01-02-2011 NSE 2344096 51.65 12.11 15:23:40
01-02-2011 NSE 3576559 51.65 18.47 15:23:46
01-02-2011 NSE 2376756 51.70 12.29 14:38:00
01-02-2011 NSE 3202954 51.70 16.56 14:47:17
01-02-2011 NSE 1383096 51.70 7.15 14:49:35
01-02-2011 NSE 1856953 51.70 9.6 14:49:43
01-02-2011 NSE 3361865 51.70 17.38 14:49:50
01-02-2011 NSE 1993340 51.70 10.31 14:52:05
01-02-2011 NSE 2960810 51.70 15.31 15:08:19
01-02-2011 NSE 3462750 51.70 17.9 15:10:33
01-02-2011 NSE 3773393 51.70 19.51 15:12:15
01-02-2011 NSE 3818505 51.70 19.74 15:16:17
01-02-2011 NSE 3935179 51.70 20.34 15:20:07
01-02-2011 NSE 1947967 51.70 10.07 15:21:58
01-02-2011 NSE 2880764 51.70 14.89 15:23:57
01-02-2011 NSE 1538345 51.75 7.96 14:30:39
01-02-2011 NSE 1547932 51.75 8.01 14:30:55
01-02-2011 NSE 817558 51.75 4.23 14:50:09
01-02-2011 NSE 3464330 51.75 17.93 15:16:00
01-02-2011 NSE 3906643 51.75 20.22 15:17:11
01-02-2011 NSE 3759653 51.75 19.46 15:19:44
01-02-2011 NSE 3237888 51.75 16.76 15:20:38
01-02-2011 NSE 925882 51.80 4.8 14:27:02
01-02-2011 NSE 3069860 51.80 15.9 14:37:28
01-02-2011 NSE 1809163 51.80 9.37 14:42:57
01-02-2011 NSE 3329423 51.80 17.25 14:43:32
01-02-2011 NSE 3318693 51.80 17.19 14:47:02
01-02-2011 NSE 1972541 51.80 10.22 14:50:02
01-02-2011 NSE 3205382 51.80 16.6 14:50:58
01-02-2011 NSE 1988943 51.80 10.3 14:51:17
01-02-2011 NSE 3725389 51.80 19.3 15:07:53
01-02-2011 NSE 577673 51.80 2.99 15:12:47
01-02-2011 NSE 3841950 51.80 19.9 15:13:16
01-02-2011 NSE 3320373 51.80 17.2 15:17:13
01-02-2011 NSE 3070348 51.85 15.92 14:37:39
01-02-2011 NSE 1823125 51.85 9.45 14:43:19
01-02-2011 NSE 636895 51.85 3.3 14:45:15
01-02-2011 NSE 2861510 51.85 14.84 14:50:41
01-02-2011 NSE 1810397 51.90 9.4 14:29:27
01-02-2011 NSE 2940827 51.90 15.26 14:30:21
01-02-2011 NSE 2417010 51.90 12.54 14:31:40
01-02-2011 NSE 3003546 51.90 15.59 14:37:13
01-02-2011 NSE 1543227 51.90 8.01 14:45:10
01-02-2011 NSE 1861025 51.90 9.66 14:45:12
01-02-2011 NSE 1436010 51.90 7.45 14:50:48
01-02-2011 NSE 2790367 51.95 14.5 14:27:15
01-02-2011 NSE 3097618 51.95 16.09 14:35:40
01-02-2011 NSE 1780013 51.95 9.25 14:36:32
01-02-2011 NSE 1843420 52.00 9.59 14:27:43
01-02-2011 NSE 1972485 52.00 10.26 14:27:46
01-02-2011 NSE 2521462 52.00 13.11 14:29:06
01-02-2011 NSE 1013572 52.00 5.27 14:29:50
01-02-2011 NSE 3105179 52.00 16.15 14:34:21
01-02-2011 NSE 929377 54.80 5.09 11:34:38
01-02-2011 NSE 1475781 54.80 8.09 11:34:42
01-02-2011 NSE 1703798 54.80 9.34 11:35:06
01-02-2011 NSE 1148968 54.80 6.3 11:34:14
01-02-2011 NSE 1048477 54.80 5.75 11:30:00
01-02-2011 NSE 1677991 54.80 9.2 11:29:59
01-02-2011 NSE 1269369 54.80 6.96 11:29:36
01-02-2011 NSE 1430632 54.80 7.84 11:28:36
01-02-2011 NSE 664008 54.80 3.64 11:35:07
01-02-2011 NSE 1634898 54.80 8.96 11:35:08
01-02-2011 NSE 1703339 54.80 9.33 11:35:45
01-02-2011 NSE 1392782 54.80 7.63 11:52:57
01-02-2011 NSE 677373 54.80 3.71 11:52:20
01-02-2011 NSE 1724508 54.80 9.45 11:52:03
01-02-2011 NSE 1409052 54.80 7.72 11:44:25
01-02-2011 NSE 1723970 54.80 9.45 11:43:18
01-02-2011 NSE 1012882 54.80 5.55 11:41:39
01-02-2011 NSE 1617370 54.80 8.86 11:38:32
01-02-2011 NSE 1661594 54.80 9.11 11:38:12
01-02-2011 NSE 1641080 54.80 8.99 11:28:08
01-02-2011 NSE 1648809 54.80 9.04 11:27:45
01-02-2011 NSE 1691445 54.70 9.25 11:50:58
01-02-2011 NSE 1667002 54.70 9.12 11:50:22
01-02-2011 NSE 1560746 54.70 8.54 11:50:01
01-02-2011 NSE 664100 54.70 3.63 11:48:55
01-02-2011 NSE 1551163 54.70 8.48 11:47:28
01-02-2011 NSE 1737007 54.70 9.5 11:46:53
01-02-2011 NSE 1732208 54.70 9.48 11:46:52
01-02-2011 NSE 1583426 54.70 8.66 11:45:33
01-02-2011 NSE 784763 54.70 4.29 11:51:00
01-02-2011 NSE 1677286 54.75 9.18 11:28:00
01-02-2011 NSE 1586556 54.80 8.69 11:27:16
01-02-2011 NSE 738676 54.80 4.05 11:27:15
01-02-2011 NSE 1755713 54.75 9.61 11:51:27
01-02-2011 NSE 1739062 54.75 9.52 11:49:34
01-02-2011 NSE 1715393 54.75 9.39 11:47:14
01-02-2011 NSE 1641342 54.75 8.99 11:42:05
01-02-2011 NSE 1059743 54.75 5.8 11:28:34
01-02-2011 NSE 1620597 54.75 8.87 11:28:31
01-02-2011 NSE 1689288 54.85 9.27 11:32:43
01-02-2011 NSE 1191791 54.85 6.54 11:26:55
01-02-2011 NSE 500251 55.60 2.78 09:41:54
01-02-2011 NSE 534513 55.20 2.95 09:47:12
01-02-2011 NSE 538949 55.20 2.97 09:48:15
01-02-2011 NSE 540443 55.25 2.99 09:46:33
01-02-2011 NSE 573657 55.25 3.17 09:47:16
01-02-2011 NSE 566557 55.25 3.13 09:47:18
01-02-2011 NSE 570808 55.30 3.16 09:45:33
01-02-2011 NSE 559894 55.30 3.1 09:46:29
01-02-2011 NSE 564538 55.30 3.12 09:46:30
01-02-2011 NSE 502871 55.35 2.78 09:45:26
01-02-2011 NSE 525402 55.60 2.92 09:43:34
01-02-2011 NSE 512324 55.60 2.85 09:44:25
01-02-2011 NSE 512523 55.65 2.85 09:42:39
01-02-2011 NSE 527812 55.65 2.94 09:43:40
01-02-2011 NSE 504895 55.65 2.81 09:43:55
01-02-2011 NSE 500481 55.65 2.79 09:44:01
01-02-2011 NSE 504137 55.70 2.81 09:41:52
01-02-2011 NSE 1252092 54.90 6.87 11:36:44
01-02-2011 NSE 1089494 54.90 5.98 11:26:48
01-02-2011 NSE 1664216 54.85 9.13 11:27:04
01-02-2011 NSE 674259 54.85 3.7 11:32:40
01-02-2011 NSE 1690643 54.85 9.27 11:32:58
01-02-2011 NSE 1403946 54.85 7.7 11:33:39
01-02-2011 NSE 867812 54.85 4.76 11:33:57
01-02-2011 NSE 1692090 54.85 9.28 11:34:07
01-02-2011 NSE 1545201 54.85 8.48 11:34:18
01-02-2011 NSE 667468 54.85 3.66 11:34:32
01-02-2011 NSE 1693210 54.85 9.29 11:34:51
01-02-2011 NSE 1663579 54.85 9.12 11:41:21
01-02-2011 NSE 1056448 54.85 5.79 11:41:03
01-02-2011 NSE 1149068 54.85 6.3 11:40:46
01-02-2011 NSE 1199566 54.85 6.58 11:40:45
01-02-2011 NSE 1323177 54.85 7.26 11:40:17
01-02-2011 NSE 1486618 54.85 8.15 11:36:51
01-02-2011 NSE 1690028 54.85 9.27 11:35:20
31-01-2011 NSE 2687876 54.45 14.64 12:22:15
31-01-2011 NSE 2655449 54.45 14.46 12:22:51
31-01-2011 NSE 2519468 54.45 13.72 12:22:54
31-01-2011 NSE 1792819 54.45 9.76 12:23:00
31-01-2011 NSE 2265187 54.50 12.35 12:21:47
31-01-2011 NSE 671377 54.50 3.66 12:22:16
31-01-2011 NSE 2503159 54.50 13.64 12:22:20
31-01-2011 NSE 1743503 54.60 9.52 12:21:16
31-01-2011 NSE 2056064 54.50 11.21 12:22:14
31-01-2011 NSE 659105 52.10 3.43 09:50:42
31-01-2011 NSE 577948 52.10 3.01 09:50:48
31-01-2011 NSE 682352 52.10 3.56 09:53:16
31-01-2011 NSE 631796 52.10 3.29 09:53:36
31-01-2011 NSE 656381 52.10 3.42 09:53:38
31-01-2011 NSE 663725 52.10 3.46 09:54:31
31-01-2011 NSE 526469 52.10 2.74 09:55:24
31-01-2011 NSE 624421 52.10 3.25 09:58:52
31-01-2011 NSE 769836 52.10 4.01 10:18:58
31-01-2011 NSE 501573 52.10 2.61 10:20:42
31-01-2011 NSE 908891 52.10 4.74 10:20:56
31-01-2011 NSE 916389 52.10 4.77 10:22:42
31-01-2011 NSE 788221 52.10 4.11 10:23:41
31-01-2011 NSE 906753 52.10 4.72 10:23:47
31-01-2011 NSE 919987 52.10 4.79 10:24:23
31-01-2011 NSE 580402 52.10 3.02 10:31:11
31-01-2011 NSE 944586 52.10 4.92 10:34:10
31-01-2011 NSE 990636 52.10 5.16 10:34:12
31-01-2011 NSE 858493 52.10 4.47 10:35:52
31-01-2011 NSE 916161 52.10 4.77 10:35:56
31-01-2011 NSE 548720 52.10 2.86 10:37:56
31-01-2011 NSE 808968 52.10 4.21 10:38:04
31-01-2011 NSE 987009 52.10 5.14 10:38:05
31-01-2011 NSE 664564 52.10 3.46 10:38:11
31-01-2011 NSE 822298 52.10 4.28 10:38:57
31-01-2011 NSE 666696 52.10 3.47 10:43:50
31-01-2011 NSE 737302 52.10 3.84 10:43:51
31-01-2011 NSE 1114830 52.10 5.81 10:43:54
31-01-2011 NSE 932261 52.10 4.86 10:46:39
31-01-2011 NSE 744479 52.10 3.88 10:47:37
31-01-2011 NSE 1096536 52.10 5.71 10:48:09
31-01-2011 NSE 600255 52.10 3.13 10:48:20
31-01-2011 NSE 971772 52.10 5.06 10:48:34
31-01-2011 NSE 1039433 52.10 5.42 10:49:10
31-01-2011 NSE 1149206 52.10 5.99 10:49:54
31-01-2011 NSE 675219 52.10 3.52 10:52:44
31-01-2011 NSE 1105299 52.10 5.76 10:53:15
31-01-2011 NSE 937868 52.10 4.89 10:54:03
31-01-2011 NSE 1171022 52.10 6.1 10:54:08
31-01-2011 NSE 1008494 52.10 5.25 10:56:22
31-01-2011 NSE 1179875 52.10 6.15 10:56:26
31-01-2011 NSE 1188731 52.10 6.19 10:58:28
31-01-2011 NSE 1193037 52.10 6.22 10:59:18
31-01-2011 NSE 1689345 52.10 8.8 11:48:04
31-01-2011 NSE 662699 52.15 3.46 09:51:55
31-01-2011 NSE 633158 52.15 3.3 09:52:09
31-01-2011 NSE 683421 52.15 3.56 09:52:50
31-01-2011 NSE 698814 52.15 3.64 09:53:50
31-01-2011 NSE 583180 52.15 3.04 09:54:15
31-01-2011 NSE 701373 52.15 3.66 09:54:25
31-01-2011 NSE 558395 52.15 2.91 09:55:09
31-01-2011 NSE 687835 52.15 3.59 09:55:18
31-01-2011 NSE 704067 52.15 3.67 09:55:54
31-01-2011 NSE 665540 52.15 3.47 09:55:58
31-01-2011 NSE 690820 52.15 3.6 09:56:08
31-01-2011 NSE 690945 52.15 3.6 09:58:20
31-01-2011 NSE 728438 52.15 3.8 09:59:00
31-01-2011 NSE 617976 52.15 3.22 10:00:42
31-01-2011 NSE 742331 52.15 3.87 10:01:49
31-01-2011 NSE 737617 52.15 3.85 10:01:51
31-01-2011 NSE 667293 52.15 3.48 10:18:11
31-01-2011 NSE 864568 52.15 4.51 10:18:38
31-01-2011 NSE 915614 52.15 4.77 10:21:01
31-01-2011 NSE 910963 52.15 4.75 10:21:52
31-01-2011 NSE 728350 52.15 3.8 10:36:00
31-01-2011 NSE 973214 52.15 5.08 10:36:13
31-01-2011 NSE 961543 52.15 5.01 10:37:12
31-01-2011 NSE 939853 52.15 4.9 10:37:29
31-01-2011 NSE 987687 52.15 5.15 10:37:47
31-01-2011 NSE 648161 52.15 3.38 10:38:14
31-01-2011 NSE 949858 52.15 4.95 10:46:59
31-01-2011 NSE 1132026 52.15 5.9 10:47:00
31-01-2011 NSE 1113501 52.15 5.81 10:47:43
31-01-2011 NSE 687370 52.15 3.58 10:48:19
31-01-2011 NSE 1135603 52.15 5.92 10:49:12
31-01-2011 NSE 1125587 52.15 5.87 10:50:13
31-01-2011 NSE 1087654 52.15 5.67 10:52:27
31-01-2011 NSE 597586 52.15 3.12 10:54:15
31-01-2011 NSE 1135707 52.15 5.92 10:54:47
31-01-2011 NSE 1192859 52.15 6.22 10:58:47
31-01-2011 NSE 654903 52.20 3.42 09:55:42
31-01-2011 NSE 700709 52.20 3.66 09:55:56
31-01-2011 NSE 532119 52.20 2.78 09:57:21
31-01-2011 NSE 748096 52.20 3.91 10:02:53
31-01-2011 NSE 549984 52.20 2.87 10:21:52
31-01-2011 NSE 565909 52.20 2.95 10:30:30
31-01-2011 NSE 703566 52.20 3.67 10:46:59
31-01-2011 NSE 1163274 52.20 6.07 10:51:02
31-01-2011 NSE 1033233 52.20 5.39 10:52:58
31-01-2011 NSE 696644 52.20 3.64 10:56:36
31-01-2011 NSE 789858 52.20 4.12 10:56:45
31-01-2011 NSE 957466 52.20 5 10:57:16
31-01-2011 NSE 616308 52.20 3.22 11:00:40
31-01-2011 NSE 635167 52.20 3.32 11:41:39
31-01-2011 NSE 1428448 52.20 7.46 11:41:59
31-01-2011 NSE 1286121 52.20 6.71 11:42:03
31-01-2011 NSE 1718827 52.20 8.97 11:52:41
31-01-2011 NSE 1232755 52.20 6.43 11:53:41
31-01-2011 NSE 680058 52.25 3.55 10:02:35
31-01-2011 NSE 877468 52.25 4.58 10:15:01
31-01-2011 NSE 585912 52.25 3.06 10:15:52
31-01-2011 NSE 806570 52.25 4.21 10:16:10
31-01-2011 NSE 831373 52.25 4.34 10:16:16
31-01-2011 NSE 841585 52.25 4.4 10:17:00
31-01-2011 NSE 814503 52.25 4.26 10:17:11
31-01-2011 NSE 817981 52.25 4.27 10:29:28
31-01-2011 NSE 933472 52.25 4.88 10:51:16
31-01-2011 NSE 1032719 52.25 5.4 10:51:22
31-01-2011 NSE 1137247 52.25 5.94 10:52:16
31-01-2011 NSE 1351651 52.25 7.06 11:42:07
31-01-2011 NSE 1579507 52.25 8.25 11:42:58
31-01-2011 NSE 1110627 52.25 5.8 11:43:07
31-01-2011 NSE 1284386 52.25 6.71 11:43:39
31-01-2011 NSE 1535368 52.25 8.02 11:52:37
31-01-2011 NSE 1607374 52.25 8.4 11:52:39
31-01-2011 NSE 1380838 52.25 7.21 11:54:26
31-01-2011 NSE 1564818 52.25 8.18 11:59:37
31-01-2011 NSE 721545 52.30 3.77 10:12:26
31-01-2011 NSE 872652 52.30 4.56 10:15:58
31-01-2011 NSE 962768 52.30 5.04 10:51:11
31-01-2011 NSE 1046333 52.30 5.47 10:51:51
31-01-2011 NSE 1113330 52.30 5.82 11:01:43
31-01-2011 NSE 844238 52.30 4.42 11:02:12
31-01-2011 NSE 1118116 52.30 5.85 11:04:36
31-01-2011 NSE 992018 52.30 5.19 11:05:06
31-01-2011 NSE 936265 52.30 4.9 11:47:19
31-01-2011 NSE 961324 52.30 5.03 11:49:28
31-01-2011 NSE 1092261 52.30 5.71 11:49:30
31-01-2011 NSE 1236395 52.30 6.47 11:50:43
31-01-2011 NSE 1518390 52.30 7.94 11:55:54
31-01-2011 NSE 1659883 52.30 8.68 11:57:52
31-01-2011 NSE 1732368 52.30 9.06 11:58:38
31-01-2011 NSE 826315 52.35 4.33 10:09:18
31-01-2011 NSE 519464 52.35 2.72 10:09:53
31-01-2011 NSE 543446 52.35 2.84 10:12:26
31-01-2011 NSE 826472 52.35 4.33 10:12:41
31-01-2011 NSE 831518 52.35 4.35 10:12:46
31-01-2011 NSE 866473 52.35 4.54 10:13:16
31-01-2011 NSE 860978 52.35 4.51 10:14:43
31-01-2011 NSE 511743 52.35 2.68 10:28:21
31-01-2011 NSE 832485 52.35 4.36 11:10:43
31-01-2011 NSE 1281511 52.35 6.71 11:10:49
31-01-2011 NSE 1212892 52.35 6.35 11:16:17
31-01-2011 NSE 1571163 52.35 8.23 11:46:49
31-01-2011 NSE 1559829 52.35 8.17 11:47:06
31-01-2011 NSE 701762 52.35 3.67 11:50:26
31-01-2011 NSE 970112 52.35 5.08 11:51:57
31-01-2011 NSE 969305 52.35 5.07 11:52:19
31-01-2011 NSE 1606110 52.35 8.41 11:52:21
31-01-2011 NSE 1544710 52.35 8.09 11:55:23
31-01-2011 NSE 1672209 52.35 8.75 11:55:50
31-01-2011 NSE 1111570 52.35 5.82 11:59:55
31-01-2011 NSE 1134482 52.35 5.94 12:00:00
31-01-2011 NSE 732222 52.40 3.84 10:04:18
31-01-2011 NSE 732444 52.40 3.84 10:05:18
31-01-2011 NSE 765427 52.40 4.01 10:05:28
31-01-2011 NSE 818320 52.40 4.29 10:09:34
31-01-2011 NSE 533297 52.40 2.79 10:09:36
31-01-2011 NSE 527845 52.40 2.77 10:11:10
31-01-2011 NSE 746227 52.40 3.91 10:11:32
31-01-2011 NSE 870191 52.40 4.56 10:13:04
31-01-2011 NSE 832207 52.40 4.36 10:13:14
31-01-2011 NSE 684310 52.40 3.59 10:13:50
31-01-2011 NSE 737975 52.40 3.87 11:02:49
31-01-2011 NSE 662288 52.40 3.47 11:03:35
31-01-2011 NSE 1241468 52.40 6.51 11:06:58
31-01-2011 NSE 507013 52.40 2.66 11:08:54
31-01-2011 NSE 1222575 52.40 6.41 11:08:55
31-01-2011 NSE 1062177 52.40 5.57 11:10:31
31-01-2011 NSE 1153037 52.40 6.04 11:12:06
31-01-2011 NSE 1102369 52.40 5.78 11:12:07
31-01-2011 NSE 723313 52.40 3.79 11:12:17
31-01-2011 NSE 1263922 52.40 6.62 11:13:15
31-01-2011 NSE 872786 52.40 4.57 11:15:31
31-01-2011 NSE 1317346 52.40 6.9 11:15:32
31-01-2011 NSE 973951 52.40 5.1 11:15:37
31-01-2011 NSE 1277632 52.40 6.69 11:42:32
31-01-2011 NSE 1695967 52.40 8.89 11:55:33
31-01-2011 NSE 1638434 52.40 8.59 12:00:53
31-01-2011 NSE 511562 52.45 2.68 10:05:33
31-01-2011 NSE 769775 52.45 4.04 10:05:34
31-01-2011 NSE 761058 52.45 3.99 10:05:37
31-01-2011 NSE 743874 52.45 3.9 11:07:45
31-01-2011 NSE 1011905 52.45 5.31 11:11:32
31-01-2011 NSE 1074926 52.45 5.64 11:11:33
31-01-2011 NSE 1295090 52.45 6.79 11:13:28
31-01-2011 NSE 1103901 52.45 5.79 11:15:19
31-01-2011 NSE 1216980 52.45 6.38 11:17:06
31-01-2011 NSE 1377551 52.45 7.23 11:29:51
31-01-2011 NSE 1351772 52.45 7.09 11:30:03
31-01-2011 NSE 1355128 52.45 7.11 11:31:53
31-01-2011 NSE 714330 52.50 3.75 10:08:47
31-01-2011 NSE 1316930 52.50 6.91 11:14:47
31-01-2011 NSE 1343783 52.50 7.05 11:17:31
31-01-2011 NSE 1119716 52.50 5.88 11:17:33
31-01-2011 NSE 1298526 52.50 6.82 11:19:30
31-01-2011 NSE 1355327 52.50 7.12 11:20:53
31-01-2011 NSE 1225405 52.50 6.43 11:23:28
31-01-2011 NSE 1233040 52.50 6.47 11:29:24
31-01-2011 NSE 1315309 52.55 6.91 11:17:26
31-01-2011 NSE 1348016 52.55 7.08 11:17:55
31-01-2011 NSE 914294 52.55 4.8 11:18:01
31-01-2011 NSE 1344091 52.55 7.06 11:20:15
31-01-2011 NSE 947760 52.55 4.98 11:20:38
31-01-2011 NSE 1000395 52.55 5.26 11:25:37
31-01-2011 NSE 1295926 52.55 6.81 11:32:28
31-01-2011 NSE 933973 52.60 4.91 11:26:20
31-01-2011 NSE 1383978 52.60 7.28 11:28:37
31-01-2011 NSE 1364870 52.65 7.19 11:27:47
31-01-2011 NSE 739502 52.65 3.89 11:33:48
31-01-2011 NSE 1000462 52.65 5.27 11:35:04
31-01-2011 NSE 1241524 52.65 6.54 11:35:46
31-01-2011 NSE 1417587 52.65 7.46 11:35:59
31-01-2011 NSE 1354316 52.65 7.13 11:37:52
31-01-2011 NSE 1630541 52.65 8.58 12:03:14
31-01-2011 NSE 1200498 52.70 6.33 11:34:26
31-01-2011 NSE 1288809 52.70 6.79 11:36:45
31-01-2011 NSE 1163194 52.70 6.13 11:36:46
31-01-2011 NSE 1336194 52.70 7.04 11:36:49
31-01-2011 NSE 1353468 52.70 7.13 11:38:21
31-01-2011 NSE 1761842 52.70 9.28 12:02:16
31-01-2011 NSE 1466441 52.70 7.73 12:02:17
31-01-2011 NSE 1347661 52.75 7.11 11:39:44
31-01-2011 NSE 1416193 52.75 7.47 11:40:27
31-01-2011 NSE 985519 52.75 5.2 11:40:36
31-01-2011 NSE 1408270 52.80 7.44 11:40:56
31-01-2011 NSE 1899231 52.85 10.04 12:04:23
31-01-2011 NSE 1781796 52.90 9.43 12:02:22
31-01-2011 NSE 1101506 52.95 5.83 12:02:42
31-01-2011 NSE 1840701 53.00 9.76 12:04:07
31-01-2011 NSE 2700590 53.20 14.37 13:00:06
31-01-2011 NSE 3184980 53.20 16.94 13:02:55
31-01-2011 NSE 3221590 53.20 17.14 13:06:11
31-01-2011 NSE 3153754 53.25 16.79 12:59:08
31-01-2011 NSE 2273946 53.25 12.11 12:59:18
31-01-2011 NSE 2640414 53.25 14.06 12:59:20
31-01-2011 NSE 1117580 53.25 5.95 12:59:29
31-01-2011 NSE 3089400 53.25 16.45 13:02:52
31-01-2011 NSE 3000355 53.25 15.98 13:02:57
31-01-2011 NSE 1026649 53.25 5.47 13:03:28
31-01-2011 NSE 3123068 53.25 16.63 13:05:09
31-01-2011 NSE 3132144 53.25 16.68 13:05:12
31-01-2011 NSE 547263 53.25 2.91 13:05:41
31-01-2011 NSE 3262737 53.25 17.37 13:06:10
31-01-2011 NSE 861889 53.25 4.59 14:04:26
31-01-2011 NSE 3580876 53.25 19.07 14:05:03
31-01-2011 NSE 2472558 53.25 13.17 14:08:41
31-01-2011 NSE 2992472 53.25 15.93 14:11:36
31-01-2011 NSE 3928479 53.25 20.92 14:11:48
31-01-2011 NSE 3330643 53.25 17.74 14:14:41
31-01-2011 NSE 3274320 53.30 17.45 13:07:32
31-01-2011 NSE 3222049 53.30 17.17 13:07:34
31-01-2011 NSE 2390628 53.30 12.74 13:07:42
31-01-2011 NSE 3134722 53.30 16.71 13:08:16
31-01-2011 NSE 3208316 53.30 17.1 13:11:54
31-01-2011 NSE 3839844 53.30 20.47 14:04:03
31-01-2011 NSE 3898367 53.30 20.78 14:07:32
31-01-2011 NSE 861436 53.30 4.59 14:07:36
31-01-2011 NSE 3645528 53.30 19.43 14:07:38
31-01-2011 NSE 864440 53.30 4.61 14:09:23
31-01-2011 NSE 3869316 53.30 20.62 14:09:26
31-01-2011 NSE 3805527 53.30 20.28 14:13:48
31-01-2011 NSE 3028386 53.35 16.16 12:56:53
31-01-2011 NSE 1089900 53.35 5.81 12:57:10
31-01-2011 NSE 2748012 53.35 14.66 12:57:23
31-01-2011 NSE 3067996 53.35 16.37 12:57:41
31-01-2011 NSE 3096814 53.35 16.52 12:57:55
31-01-2011 NSE 2679840 53.35 14.3 12:58:24
31-01-2011 NSE 2664052 53.35 14.21 13:10:39
31-01-2011 NSE 2949375 53.35 15.73 13:11:21
31-01-2011 NSE 3305554 53.35 17.64 13:11:28
31-01-2011 NSE 2092579 53.35 11.16 13:12:06
31-01-2011 NSE 3605884 53.35 19.24 13:58:17
31-01-2011 NSE 863992 53.35 4.61 14:00:38
31-01-2011 NSE 3086406 53.35 16.47 14:01:32
31-01-2011 NSE 3850664 53.35 20.54 14:08:48
31-01-2011 NSE 2829197 53.35 15.09 14:09:42
31-01-2011 NSE 3925576 53.35 20.94 14:14:55
31-01-2011 NSE 3794299 53.35 20.24 14:14:57
31-01-2011 NSE 976832 53.40 5.22 12:05:17
31-01-2011 NSE 874754 53.40 4.67 12:56:45
31-01-2011 NSE 2703848 53.40 14.44 12:57:00
31-01-2011 NSE 2962749 53.40 15.82 12:57:07
31-01-2011 NSE 1818833 53.40 9.71 12:57:49
31-01-2011 NSE 1216660 53.40 6.5 13:09:49
31-01-2011 NSE 2554490 53.40 13.64 13:09:53
31-01-2011 NSE 3279362 53.40 17.51 13:10:11
31-01-2011 NSE 3124679 53.40 16.69 13:11:43
31-01-2011 NSE 2091322 53.40 11.17 13:11:44
31-01-2011 NSE 3695369 53.40 19.73 13:57:32
31-01-2011 NSE 3673993 53.40 19.62 13:57:47
31-01-2011 NSE 1086952 53.40 5.8 13:59:33
31-01-2011 NSE 1790615 53.40 9.56 13:59:37
31-01-2011 NSE 1785183 53.40 9.53 14:01:15
31-01-2011 NSE 1054184 53.40 5.63 14:09:29
31-01-2011 NSE 3858957 53.40 20.61 14:13:02
31-01-2011 NSE 1323847 53.45 7.08 12:05:17
31-01-2011 NSE 2687048 53.45 14.36 12:56:29
31-01-2011 NSE 2435399 53.45 13.02 13:08:50
31-01-2011 NSE 2392953 53.45 12.79 13:11:31
31-01-2011 NSE 2906535 53.45 15.54 13:12:14
31-01-2011 NSE 2438226 53.45 13.03 13:12:22
31-01-2011 NSE 2952628 53.45 15.78 13:12:28
31-01-2011 NSE 3721548 53.45 19.89 13:56:26
31-01-2011 NSE 2662116 53.45 14.23 13:56:44
31-01-2011 NSE 3461528 53.45 18.5 13:57:30
31-01-2011 NSE 3758108 53.45 20.09 13:57:37
31-01-2011 NSE 946956 53.45 5.06 14:03:08
31-01-2011 NSE 3185983 53.45 17.03 14:03:28
31-01-2011 NSE 1178070 53.50 6.3 12:05:37
31-01-2011 NSE 2221025 53.50 11.88 12:08:35
31-01-2011 NSE 1284488 53.50 6.87 12:08:43
31-01-2011 NSE 3101359 53.50 16.59 12:56:08
31-01-2011 NSE 2823626 53.50 15.11 13:08:32
31-01-2011 NSE 3006849 53.50 16.09 13:13:33
31-01-2011 NSE 3648839 53.50 19.52 13:56:13
31-01-2011 NSE 2276133 53.50 12.18 13:56:38
31-01-2011 NSE 3105091 53.50 16.61 13:56:41
31-01-2011 NSE 1868303 53.55 10 12:06:04
31-01-2011 NSE 3100330 53.55 16.6 13:14:07
31-01-2011 NSE 2886146 53.55 15.46 13:14:14
31-01-2011 NSE 2199553 53.55 11.78 13:14:24
31-01-2011 NSE 2556104 53.55 13.69 13:14:25
31-01-2011 NSE 1990671 53.60 10.67 12:05:33
31-01-2011 NSE 1767444 53.60 9.47 12:06:05
31-01-2011 NSE 1852082 53.65 9.94 12:06:05
31-01-2011 NSE 1318818 53.65 7.08 12:08:57
31-01-2011 NSE 3041527 53.65 16.32 12:55:14
31-01-2011 NSE 3019739 53.65 16.2 12:55:20
31-01-2011 NSE 1082369 53.65 5.81 12:55:21
31-01-2011 NSE 2798406 53.65 15.01 12:55:36
31-01-2011 NSE 3908333 53.65 20.97 14:17:52
31-01-2011 NSE 2297126 53.65 12.32 14:17:53
31-01-2011 NSE 3924638 53.65 21.06 14:17:54
31-01-2011 NSE 822331 53.65 4.41 14:18:25
31-01-2011 NSE 991344 53.70 5.32 12:06:08
31-01-2011 NSE 2346071 53.70 12.6 13:14:46
31-01-2011 NSE 3099387 53.70 16.64 13:16:34
31-01-2011 NSE 1899999 53.75 10.21 12:09:13
31-01-2011 NSE 2940808 53.75 15.81 12:38:01
31-01-2011 NSE 3063963 53.75 16.47 12:53:15
31-01-2011 NSE 3089163 53.75 16.6 12:54:07
31-01-2011 NSE 892392 53.75 4.8 12:54:28
31-01-2011 NSE 870553 53.75 4.68 13:15:50
31-01-2011 NSE 3272252 53.75 17.59 13:15:56
31-01-2011 NSE 2412607 53.75 12.97 13:16:04
31-01-2011 NSE 713743 53.75 3.84 13:16:19
31-01-2011 NSE 2980463 53.75 16.02 13:16:47
31-01-2011 NSE 3201932 53.75 17.21 13:17:15
31-01-2011 NSE 3741462 53.75 20.11 14:18:56
31-01-2011 NSE 789507 53.80 4.25 12:09:13
31-01-2011 NSE 525009 53.80 2.82 12:11:53
31-01-2011 NSE 570982 53.80 3.07 12:12:05
31-01-2011 NSE 2544675 53.80 13.69 12:37:21
31-01-2011 NSE 2692179 53.80 14.48 12:37:43
31-01-2011 NSE 834773 53.80 4.49 12:42:31
31-01-2011 NSE 1401264 53.80 7.54 12:42:32
31-01-2011 NSE 2600306 53.80 13.99 12:46:09
31-01-2011 NSE 2499630 53.80 13.45 12:50:37
31-01-2011 NSE 3070322 53.80 16.52 12:51:56
31-01-2011 NSE 1996359 53.80 10.74 12:51:57
31-01-2011 NSE 1231269 53.80 6.62 13:16:56
31-01-2011 NSE 2349866 53.80 12.64 13:18:22
31-01-2011 NSE 2696459 53.80 14.51 13:18:25
31-01-2011 NSE 3207764 53.80 17.26 13:18:40
31-01-2011 NSE 3437938 53.80 18.5 13:29:06
31-01-2011 NSE 1949474 53.80 10.49 13:44:45
31-01-2011 NSE 839483 53.80 4.52 14:17:14
31-01-2011 NSE 1518033 53.85 8.17 12:08:05
31-01-2011 NSE 2342507 53.85 12.61 12:09:41
31-01-2011 NSE 1775513 53.85 9.56 12:09:44
31-01-2011 NSE 1655547 53.85 8.92 12:13:07
31-01-2011 NSE 1998051 53.85 10.76 12:15:53
31-01-2011 NSE 1191622 53.85 6.42 12:34:55
31-01-2011 NSE 1254273 53.85 6.75 12:38:12
31-01-2011 NSE 2854329 53.85 15.37 12:38:29
31-01-2011 NSE 1780654 53.85 9.59 12:39:05
31-01-2011 NSE 1899481 53.85 10.23 12:39:11
31-01-2011 NSE 2566876 53.85 13.82 12:39:12
31-01-2011 NSE 1963210 53.85 10.57 12:39:28
31-01-2011 NSE 1158039 53.85 6.24 12:40:10
31-01-2011 NSE 2940979 53.85 15.84 12:41:47
31-01-2011 NSE 2626285 53.85 14.14 12:42:20
31-01-2011 NSE 2232456 53.85 12.02 12:42:24
31-01-2011 NSE 2903766 53.85 15.64 12:42:25
31-01-2011 NSE 2330678 53.85 12.55 12:44:22
31-01-2011 NSE 1086751 53.85 5.85 12:44:28
31-01-2011 NSE 2574141 53.85 13.86 12:44:50
31-01-2011 NSE 2894726 53.85 15.59 12:45:20
31-01-2011 NSE 3031580 53.85 16.33 12:45:42
31-01-2011 NSE 2994216 53.85 16.12 12:46:14
31-01-2011 NSE 2581441 53.85 13.9 12:46:20
31-01-2011 NSE 2981807 53.85 16.06 12:46:44
31-01-2011 NSE 2420874 53.85 13.04 12:46:45
31-01-2011 NSE 2889960 53.85 15.56 12:47:04
31-01-2011 NSE 2767185 53.85 14.9 12:47:33
31-01-2011 NSE 3013554 53.85 16.23 12:49:00
31-01-2011 NSE 2500829 53.85 13.47 12:49:34
31-01-2011 NSE 1192632 53.85 6.42 12:49:50
31-01-2011 NSE 3065056 53.85 16.51 12:50:01
31-01-2011 NSE 2927853 53.85 15.77 12:50:30
31-01-2011 NSE 1194014 53.85 6.43 12:51:05
31-01-2011 NSE 2870349 53.85 15.46 12:51:12
31-01-2011 NSE 2133995 53.85 11.49 12:51:50
31-01-2011 NSE 2725095 53.85 14.67 12:51:51
31-01-2011 NSE 2283259 53.85 12.3 12:52:30
31-01-2011 NSE 2980674 53.85 16.05 13:18:59
31-01-2011 NSE 2961173 53.85 15.95 13:21:30
31-01-2011 NSE 2501259 53.85 13.47 13:52:21
31-01-2011 NSE 2390971 53.85 12.88 13:55:12
31-01-2011 NSE 3466163 53.85 18.67 13:55:13
31-01-2011 NSE 2620306 53.85 14.11 13:55:30
31-01-2011 NSE 869473 53.85 4.68 13:55:34
31-01-2011 NSE 3306172 53.85 17.8 13:55:45
31-01-2011 NSE 2094062 53.90 11.29 12:08:13
31-01-2011 NSE 2145706 53.90 11.57 12:10:09
31-01-2011 NSE 2248852 53.90 12.12 12:10:10
31-01-2011 NSE 2388395 53.90 12.87 12:11:52
31-01-2011 NSE 2423656 53.90 13.06 12:13:26
31-01-2011 NSE 2056551 53.90 11.08 12:13:28
31-01-2011 NSE 2434544 53.90 13.12 12:13:48
31-01-2011 NSE 900279 53.90 4.85 12:16:15
31-01-2011 NSE 2261738 53.90 12.19 12:33:36
31-01-2011 NSE 1340650 53.90 7.23 12:33:38
31-01-2011 NSE 2506955 53.90 13.51 12:35:30
31-01-2011 NSE 1880298 53.90 10.13 12:36:01
31-01-2011 NSE 1142519 53.90 6.16 12:36:16
31-01-2011 NSE 2677051 53.90 14.43 12:36:30
31-01-2011 NSE 3334501 53.90 17.97 13:19:32
31-01-2011 NSE 3277989 53.90 17.67 13:20:12
31-01-2011 NSE 3356214 53.90 18.09 13:20:24
31-01-2011 NSE 3320745 53.90 17.9 13:21:09
31-01-2011 NSE 1300641 53.90 7.01 13:29:02
31-01-2011 NSE 2415894 53.90 13.02 13:45:18
31-01-2011 NSE 3783660 53.90 20.39 13:52:40
31-01-2011 NSE 3501481 53.90 18.87 13:54:07
31-01-2011 NSE 2330592 53.95 12.57 12:10:10
31-01-2011 NSE 2318728 53.95 12.51 12:10:38
31-01-2011 NSE 2280781 53.95 12.3 12:11:28
31-01-2011 NSE 2135868 53.95 11.52 12:13:48
31-01-2011 NSE 2468296 53.95 13.32 12:14:24
31-01-2011 NSE 2000186 53.95 10.79 12:15:06
31-01-2011 NSE 2124647 53.95 11.46 12:15:09
31-01-2011 NSE 2384408 53.95 12.86 12:15:17
31-01-2011 NSE 563806 53.95 3.04 12:15:20
31-01-2011 NSE 1983464 53.95 10.7 12:15:38
31-01-2011 NSE 2012727 53.95 10.86 12:33:39
31-01-2011 NSE 2674958 53.95 14.43 12:34:05
31-01-2011 NSE 3363752 53.95 18.15 13:20:31
31-01-2011 NSE 2233939 53.95 12.05 13:45:06
31-01-2011 NSE 3016320 53.95 16.27 13:54:42
31-01-2011 NSE 1514667 53.95 8.17 13:55:01
31-01-2011 NSE 2086015 54.00 11.26 12:10:11
31-01-2011 NSE 2257048 54.00 12.19 12:10:13
31-01-2011 NSE 982372 54.00 5.3 12:10:45
31-01-2011 NSE 2475389 54.00 13.37 12:14:26
31-01-2011 NSE 2448134 54.00 13.22 12:14:29
31-01-2011 NSE 2500875 54.00 13.5 12:16:29
31-01-2011 NSE 2562728 54.00 13.84 12:17:38
31-01-2011 NSE 2522562 54.00 13.62 12:18:40
31-01-2011 NSE 2578165 54.00 13.92 12:18:47
31-01-2011 NSE 2557546 54.00 13.81 12:18:57
31-01-2011 NSE 822628 54.00 4.44 12:33:16
31-01-2011 NSE 785270 54.00 4.24 13:22:08
31-01-2011 NSE 2843920 54.00 15.36 13:22:12
31-01-2011 NSE 3390548 54.00 18.31 13:22:57
31-01-2011 NSE 2239321 54.00 12.09 13:24:04
31-01-2011 NSE 3143890 54.00 16.98 13:24:06
31-01-2011 NSE 3439959 54.00 18.58 13:24:21
31-01-2011 NSE 908949 54.00 4.91 13:24:26
31-01-2011 NSE 3486886 54.00 18.83 13:28:34
31-01-2011 NSE 3323247 54.00 17.95 13:28:37
31-01-2011 NSE 2456410 54.00 13.26 13:28:51
31-01-2011 NSE 2122852 54.00 11.46 13:29:31
31-01-2011 NSE 2912267 54.00 15.73 13:29:42
31-01-2011 NSE 3471895 54.00 18.75 13:29:53
31-01-2011 NSE 1839841 54.00 9.94 13:29:55
31-01-2011 NSE 3386342 54.00 18.29 13:29:58
31-01-2011 NSE 3410253 54.00 18.42 13:30:00
31-01-2011 NSE 2819905 54.00 15.23 13:30:12
31-01-2011 NSE 1670686 54.00 9.02 13:30:28
31-01-2011 NSE 2778566 54.00 15 13:30:29
31-01-2011 NSE 2279297 54.00 12.31 13:30:36
31-01-2011 NSE 2229584 54.00 12.04 13:30:37
31-01-2011 NSE 1814941 54.00 9.8 13:30:41
31-01-2011 NSE 3091568 54.00 16.69 13:30:47
31-01-2011 NSE 1459716 54.00 7.88 13:30:58
31-01-2011 NSE 3496699 54.00 18.88 13:31:30
31-01-2011 NSE 3513350 54.00 18.97 13:31:32
31-01-2011 NSE 3317204 54.00 17.91 13:39:00
31-01-2011 NSE 1573699 54.00 8.5 13:39:17
31-01-2011 NSE 1999555 54.00 10.8 13:39:20
31-01-2011 NSE 3407037 54.00 18.4 13:39:26
31-01-2011 NSE 558765 54.00 3.02 13:39:27
31-01-2011 NSE 3250600 54.00 17.55 13:39:52
31-01-2011 NSE 3251666 54.00 17.56 13:40:00
31-01-2011 NSE 2915628 54.00 15.74 13:40:35
31-01-2011 NSE 3495649 54.00 18.88 13:41:09
31-01-2011 NSE 855547 54.00 4.62 13:41:16
31-01-2011 NSE 2943441 54.00 15.89 13:41:32
31-01-2011 NSE 2342950 54.00 12.65 13:41:46
31-01-2011 NSE 3531734 54.00 19.07 13:42:06
31-01-2011 NSE 3575469 54.00 19.31 13:42:10
31-01-2011 NSE 2058621 54.00 11.12 13:42:58
31-01-2011 NSE 537275 54.00 2.9 13:43:07
31-01-2011 NSE 2675494 54.00 14.45 13:44:22
31-01-2011 NSE 3690257 54.00 19.93 13:44:42
31-01-2011 NSE 1197047 54.00 6.46 13:44:57
31-01-2011 NSE 3633029 54.00 19.62 13:45:34
31-01-2011 NSE 2480232 54.00 13.39 13:45:57
31-01-2011 NSE 2718803 54.00 14.68 13:46:42
31-01-2011 NSE 880587 54.00 4.76 13:46:52
31-01-2011 NSE 1492844 54.00 8.06 13:46:53
31-01-2011 NSE 3745894 54.00 20.23 13:46:58
31-01-2011 NSE 875256 54.00 4.73 13:49:47
31-01-2011 NSE 3653846 54.00 19.73 13:50:31
31-01-2011 NSE 3153870 54.00 17.03 13:52:13
31-01-2011 NSE 1766025 54.00 9.54 13:53:43
31-01-2011 NSE 3753465 54.00 20.27 13:53:53
31-01-2011 NSE 2364105 54.05 12.78 12:11:19
31-01-2011 NSE 2520139 54.05 13.62 12:16:35
31-01-2011 NSE 610475 54.05 3.3 12:18:19
31-01-2011 NSE 2590352 54.05 14 12:18:42
31-01-2011 NSE 716977 54.05 3.88 12:19:13
31-01-2011 NSE 2518248 54.05 13.61 12:31:51
31-01-2011 NSE 2547267 54.05 13.77 12:32:08
31-01-2011 NSE 877275 54.05 4.74 12:32:21
31-01-2011 NSE 2780567 54.05 15.03 12:32:44
31-01-2011 NSE 2492496 54.05 13.47 12:33:09
31-01-2011 NSE 1531919 54.05 8.28 12:33:12
31-01-2011 NSE 1489081 54.05 8.05 13:23:31
31-01-2011 NSE 3399365 54.05 18.37 13:24:25
31-01-2011 NSE 845476 54.05 4.57 13:28:31
31-01-2011 NSE 1623899 54.05 8.78 13:28:38
31-01-2011 NSE 885372 54.05 4.79 13:31:46
31-01-2011 NSE 3055821 54.05 16.52 13:31:48
31-01-2011 NSE 3187931 54.05 17.23 13:31:50
31-01-2011 NSE 3538336 54.05 19.12 13:32:00
31-01-2011 NSE 3158204 54.05 17.07 13:32:16
31-01-2011 NSE 2285019 54.05 12.35 13:32:18
31-01-2011 NSE 3567039 54.05 19.28 13:32:35
31-01-2011 NSE 3313641 54.05 17.91 13:39:50
31-01-2011 NSE 853960 54.05 4.62 13:41:03
31-01-2011 NSE 3503401 54.05 18.94 13:43:13
31-01-2011 NSE 3525967 54.05 19.06 13:43:27
31-01-2011 NSE 878269 54.05 4.75 13:44:32
31-01-2011 NSE 2689477 54.05 14.54 13:46:01
31-01-2011 NSE 2443793 54.05 13.21 13:46:30
31-01-2011 NSE 3615873 54.05 19.54 13:46:40
31-01-2011 NSE 3644842 54.05 19.7 13:47:13
31-01-2011 NSE 3649795 54.05 19.73 13:47:14
31-01-2011 NSE 1170675 54.05 6.33 13:47:18
31-01-2011 NSE 3324775 54.05 17.97 13:47:36
31-01-2011 NSE 3752335 54.05 20.28 13:48:28
31-01-2011 NSE 3629643 54.05 19.62 13:49:24
31-01-2011 NSE 2079372 54.10 11.25 12:11:16
31-01-2011 NSE 1484471 54.10 8.03 12:19:32
31-01-2011 NSE 1616893 54.10 8.75 12:20:01
31-01-2011 NSE 2799537 54.10 15.15 12:28:24
31-01-2011 NSE 2663102 54.10 14.41 12:28:27
31-01-2011 NSE 2691449 54.10 14.56 12:28:28
31-01-2011 NSE 1373273 54.10 7.43 12:32:31
31-01-2011 NSE 2465389 54.10 13.34 12:32:40
31-01-2011 NSE 618207 54.10 3.34 13:28:25
31-01-2011 NSE 2853344 54.10 15.44 13:32:59
31-01-2011 NSE 3404553 54.10 18.42 13:34:35
31-01-2011 NSE 3609450 54.10 19.53 13:34:41
31-01-2011 NSE 3592350 54.10 19.43 13:35:12
31-01-2011 NSE 3541822 54.10 19.16 13:35:43
31-01-2011 NSE 3485961 54.10 18.86 13:36:23
31-01-2011 NSE 3620958 54.10 19.59 13:36:24
31-01-2011 NSE 3068247 54.10 16.6 13:36:38
31-01-2011 NSE 3452359 54.10 18.68 13:38:07
31-01-2011 NSE 2188596 54.10 11.84 13:38:52
31-01-2011 NSE 2577006 54.10 13.94 13:43:51
31-01-2011 NSE 878145 54.10 4.75 13:43:54
31-01-2011 NSE 877148 54.10 4.75 13:43:58
31-01-2011 NSE 2576728 54.10 13.94 13:44:16
31-01-2011 NSE 2626666 54.15 14.22 12:24:03
31-01-2011 NSE 2750328 54.15 14.89 12:29:06
31-01-2011 NSE 1469828 54.15 7.96 12:29:16
31-01-2011 NSE 2707414 54.15 14.66 12:29:57
31-01-2011 NSE 2292406 54.15 12.41 12:30:36
31-01-2011 NSE 2121998 54.15 11.49 12:30:37
31-01-2011 NSE 1136064 54.15 6.15 12:30:57
31-01-2011 NSE 2082843 54.15 11.28 12:31:20
31-01-2011 NSE 2573374 54.15 13.93 12:31:21
31-01-2011 NSE 823105 54.15 4.46 13:25:40
31-01-2011 NSE 3108061 54.15 16.83 13:27:50
31-01-2011 NSE 2811508 54.15 15.22 13:33:08
31-01-2011 NSE 3431022 54.15 18.58 13:33:16
31-01-2011 NSE 1146385 54.15 6.21 13:35:34
31-01-2011 NSE 3397973 54.15 18.4 13:36:51
31-01-2011 NSE 863712 54.15 4.68 13:36:52
31-01-2011 NSE 2568638 54.15 13.91 13:37:18
31-01-2011 NSE 3050975 54.15 16.52 13:37:25
31-01-2011 NSE 2569269 54.15 13.91 13:37:41
31-01-2011 NSE 1634652 54.15 8.85 13:38:20
31-01-2011 NSE 3374869 54.15 18.27 13:38:30
31-01-2011 NSE 3637982 54.15 19.7 13:47:45
31-01-2011 NSE 2260294 54.20 12.25 12:07:25
31-01-2011 NSE 1768282 54.20 9.58 12:07:32
31-01-2011 NSE 1506819 54.20 8.17 12:07:52
31-01-2011 NSE 2696967 54.20 14.62 12:27:48
31-01-2011 NSE 2756684 54.20 14.94 12:28:01
31-01-2011 NSE 1307869 54.20 7.09 12:29:02
31-01-2011 NSE 1875953 54.20 10.17 1