મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ યુકો બેંક
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
17-04-2018 NSE 1946729 20.70 4.03 14:30
15-03-2018 NSE 625454 23.65 1.48 14:30
14-03-2018 NSE 926928 23.55 2.18 14:30
01-02-2018 NSE 718983 30.95 2.23 14:30
30-01-2018 NSE 845361 31.10 2.63 14:30
25-01-2018 NSE 8683129 33.30 28.91 14:30
15-01-2018 NSE 639594 31.60 2.02 14:31
04-01-2018 NSE 7019083 33.00 23.16 14:30
01-01-2018 NSE 1759452 30.60 5.38 14:30
29-12-2017 NSE 1960658 29.40 5.76 14:30
07-11-2017 NSE 736144 33.00 2.43 14:24
07-11-2017 NSE 751840 33.00 2.48 14:30
07-11-2017 NSE 724162 33.05 2.39 14:22
07-11-2017 NSE 676238 33.30 2.25 14:00
07-11-2017 NSE 678307 33.30 2.26 14:05
01-11-2017 NSE 919060 33.35 3.07 14:11
01-11-2017 NSE 930874 33.35 3.1 14:26
01-11-2017 NSE 931178 33.35 3.11 14:28
01-11-2017 NSE 932680 33.40 3.12 14:31
01-11-2017 NSE 909960 33.45 3.04 14:00
30-10-2017 NSE 923950 33.40 3.09 14:00
30-10-2017 NSE 1020069 33.60 3.43 14:14
30-10-2017 NSE 1059811 33.60 3.56 14:24
30-10-2017 NSE 1063694 33.60 3.57 14:29
30-10-2017 NSE 1061111 33.60 3.57 14:30
30-10-2017 NSE 1027762 33.65 3.46 14:18
30-10-2017 NSE 1058947 33.65 3.56 14:23
27-10-2017 NSE 1216630 0.00 0 14:17
27-10-2017 NSE 1261292 32.80 4.14 14:25
27-10-2017 NSE 1262752 32.80 4.14 14:26
27-10-2017 NSE 1264807 32.80 4.15 14:27
27-10-2017 NSE 1273200 32.80 4.18 14:29
27-10-2017 NSE 1264862 32.85 4.16 14:28
27-10-2017 NSE 1207151 32.95 3.98 14:30
27-10-2017 NSE 1202452 33.00 3.97 14:01
27-10-2017 NSE 1208024 33.00 3.99 14:10
27-10-2017 NSE 1244943 33.00 4.11 14:23
27-10-2017 NSE 1249187 33.00 4.12 14:24
27-10-2017 NSE 1215719 33.05 4.02 14:13
27-10-2017 NSE 1215819 33.05 4.02 14:14
27-10-2017 NSE 1218034 33.05 4.03 14:18
27-10-2017 NSE 1224056 33.05 4.05 14:19
27-10-2017 NSE 1227157 33.05 4.06 14:20
27-10-2017 NSE 1228157 33.05 4.06 14:21
27-10-2017 NSE 1197257 33.10 3.96 14:00
27-10-2017 NSE 1205613 33.10 3.99 14:05
27-10-2017 NSE 1210752 33.10 4.01 14:11
27-10-2017 NSE 1211230 33.10 4.01 14:12
27-10-2017 NSE 1216530 33.10 4.03 14:15
27-10-2017 NSE 1216630 33.10 4.03 14:16
27-10-2017 NSE 1216630 33.10 4.03 14:17
26-10-2017 BSE 607759 35.00 2.13 13:02
26-10-2017 NSE 4506402 34.60 15.59 14:27
26-10-2017 NSE 4522455 34.70 15.69 14:29
26-10-2017 NSE 4521841 34.80 15.74 14:28
26-10-2017 NSE 4525288 34.80 15.75 14:30
26-10-2017 NSE 4464158 34.85 15.56 14:25
26-10-2017 NSE 4395746 34.90 15.34 14:20
26-10-2017 NSE 4458624 34.90 15.56 14:23
26-10-2017 NSE 4460881 34.90 15.57 14:24
26-10-2017 NSE 4387296 34.95 15.33 14:17
26-10-2017 NSE 4378033 35.00 15.32 14:13
26-10-2017 NSE 4349817 35.15 15.29 14:07
26-10-2017 NSE 4302521 35.20 15.14 14:00
26-10-2017 NSE 4333221 35.20 15.25 14:02
26-10-2017 NSE 4333221 35.20 15.25 14:03
26-10-2017 NSE 4336038 35.25 15.28 14:04
25-10-2017 NSE 596830 36.00 2.15 12:22
24-10-2017 NSE 1101038 29.90 3.29 14:12
24-10-2017 NSE 1173151 29.90 3.51 14:29
24-10-2017 NSE 1173366 29.90 3.51 14:30
24-10-2017 NSE 1089385 29.95 3.26 14:00
24-10-2017 NSE 1162483 30.00 3.49 14:25
24-10-2017 NSE 1170466 30.00 3.51 14:28
24-10-2017 NSE 1163883 30.05 3.5 14:26
26-05-2016 NSE 865338 34.20 2.96 15:24
26-05-2016 NSE 755649 34.30 2.59 15:27
28-01-2016 NSE 500600 36.85 1.84 15:27
28-01-2016 NSE 508273 36.90 1.88 15:26
10-12-2015 NSE 500253 43.70 2.19 11:12
03-03-2015 NSE 1070487 74.30 7.95 14:56
28-02-2015 NSE 577793 71.65 4.14 15:18
07-11-2014 NSE 5914336 83.15 49.18 15:31
07-11-2014 NSE 2132500 87.85 18.73 13:02
07-11-2014 NSE 2200343 87.90 19.34 13:15
07-11-2014 NSE 2342955 88.00 20.62 14:11
07-11-2014 NSE 2230382 88.15 19.66 13:28
05-11-2014 NSE 2082396 87.50 18.22 15:31
05-11-2014 NSE 2082617 87.50 18.22 15:43
05-11-2014 NSE 1402657 87.60 12.29 13:12
05-11-2014 NSE 1403257 87.60 12.29 13:13
05-11-2014 NSE 1577696 87.75 13.84 13:51
05-11-2014 NSE 1601860 87.75 14.06 14:07
05-11-2014 NSE 1317255 87.90 11.58 12:34
05-11-2014 NSE 1517925 87.90 13.34 13:37
05-11-2014 NSE 1295470 88.00 11.4 12:16
05-11-2014 NSE 1297357 88.05 11.42 12:21
05-11-2014 NSE 1325729 88.05 11.67 12:42
17-09-2014 NSE 746435 84.10 6.28 15:23
11-09-2013 NSE 756104 59.15 4.47 15:01
02-02-2011 NSE 494195 104.95 5.19 10:38:07
02-02-2011 NSE 494795 104.95 5.19 10:38:17
02-02-2011 NSE 717707 106.05 7.61 11:13:29
02-02-2011 NSE 779680 106.35 8.29 11:09:04
02-02-2011 NSE 616936 106.30 6.56 11:09:55
02-02-2011 NSE 788272 106.30 8.38 11:09:25
02-02-2011 NSE 785847 106.30 8.35 11:09:23
02-02-2011 NSE 742700 106.30 7.89 11:08:24
02-02-2011 NSE 763483 106.30 8.12 11:07:56
02-02-2011 NSE 756686 106.30 8.04 11:07:54
02-02-2011 NSE 688204 106.30 7.32 11:06:19
02-02-2011 NSE 752059 106.30 7.99 11:05:29
02-02-2011 NSE 763735 106.35 8.12 11:09:21
02-02-2011 NSE 752577 106.40 8.01 11:07:13
02-02-2011 NSE 690366 106.05 7.32 11:15:24
02-02-2011 NSE 547219 105.75 5.79 10:45:07
02-02-2011 NSE 624028 105.75 6.6 10:48:49
02-02-2011 NSE 620203 105.75 6.56 10:53:34
02-02-2011 NSE 655257 105.75 6.93 10:54:00
02-02-2011 NSE 693473 105.75 7.33 10:58:37
02-02-2011 NSE 782284 106.05 8.3 11:16:37
02-02-2011 NSE 472611 105.80 5 11:00:11
02-02-2011 NSE 732523 106.40 7.79 11:07:28
02-02-2011 NSE 711948 106.10 7.55 11:03:30
02-02-2011 NSE 728400 106.30 7.74 11:05:04
02-02-2011 NSE 654909 105.80 6.93 10:59:54
02-02-2011 NSE 677480 105.60 7.15 10:55:03
02-02-2011 NSE 479674 105.50 5.06 10:29:14
02-02-2011 NSE 480013 105.50 5.06 10:29:52
02-02-2011 NSE 511346 105.50 5.39 10:33:52
02-02-2011 NSE 787302 106.10 8.35 11:15:46
02-02-2011 NSE 756406 106.20 8.03 11:04:42
02-02-2011 NSE 665848 106.20 7.07 11:04:34
02-02-2011 NSE 674850 105.80 7.14 11:00:13
02-02-2011 NSE 693704 105.80 7.34 10:58:39
02-02-2011 NSE 588425 106.25 6.25 11:04:36
02-02-2011 NSE 736371 106.30 7.83 11:04:57
02-02-2011 NSE 651191 106.10 6.91 11:13:03
02-02-2011 NSE 641775 105.80 6.79 10:50:59
02-02-2011 NSE 653032 105.80 6.91 10:52:12
02-02-2011 NSE 517922 105.80 5.48 10:58:21
02-02-2011 NSE 787102 106.25 8.36 11:10:40
02-02-2011 NSE 795430 106.25 8.45 11:10:31
02-02-2011 NSE 653913 106.25 6.95 11:06:15
02-02-2011 NSE 621594 106.25 6.6 11:06:09
02-02-2011 NSE 717023 106.15 7.61 11:14:52
02-02-2011 NSE 473164 106.05 5.02 11:03:05
02-02-2011 NSE 565115 105.65 5.97 10:55:07
02-02-2011 NSE 674017 105.65 7.12 10:54:53
02-02-2011 NSE 592612 105.65 6.26 10:47:57
02-02-2011 NSE 735539 106.30 7.82 11:05:11
02-02-2011 NSE 810874 106.00 8.6 11:14:37
02-02-2011 NSE 573066 105.70 6.06 10:44:08
02-02-2011 NSE 493181 105.70 5.21 10:45:03
02-02-2011 NSE 569403 105.70 6.02 10:47:46
02-02-2011 NSE 587298 105.70 6.21 10:47:48
02-02-2011 NSE 513352 105.65 5.42 10:54:55
02-02-2011 NSE 577915 105.60 6.1 10:55:49
02-02-2011 NSE 519273 105.00 5.45 10:37:44
02-02-2011 NSE 530899 105.00 5.57 10:37:57
02-02-2011 NSE 798722 106.00 8.47 11:12:02
02-02-2011 NSE 550195 106.00 5.83 11:02:37
02-02-2011 NSE 787407 105.95 8.34 11:14:09
02-02-2011 NSE 555662 105.55 5.87 10:52:37
02-02-2011 NSE 591760 105.95 6.27 11:01:56
02-02-2011 NSE 673756 105.65 7.12 10:56:12
02-02-2011 NSE 605783 105.65 6.4 10:47:28
02-02-2011 NSE 749585 106.35 7.97 11:07:01
02-02-2011 NSE 505904 105.70 5.35 10:52:24
02-02-2011 NSE 641250 105.70 6.78 10:54:31
02-02-2011 NSE 678800 105.85 7.19 11:00:54
02-02-2011 NSE 702954 105.90 7.44 11:02:21
02-02-2011 NSE 713759 105.85 7.56 11:00:55
02-02-2011 NSE 589832 105.85 6.24 11:01:18
01-02-2011 NSE 1320550 105.85 13.98 15:01:45
01-02-2011 NSE 2727723 105.85 28.87 15:06:06
01-02-2011 NSE 1998569 106.00 21.18 14:06:03
01-02-2011 NSE 2720070 105.85 28.79 15:11:34
01-02-2011 NSE 2926574 105.90 30.99 15:13:04
01-02-2011 NSE 2123784 105.95 22.5 15:01:57
01-02-2011 NSE 2778065 105.95 29.43 15:11:38
01-02-2011 NSE 2181257 105.85 23.09 14:06:31
01-02-2011 NSE 2117286 105.90 22.42 14:20:37
01-02-2011 NSE 2315822 105.80 24.5 14:24:08
01-02-2011 NSE 2109227 105.80 22.32 14:21:03
01-02-2011 NSE 1654258 105.80 17.5 14:09:55
01-02-2011 NSE 2426336 105.80 25.67 15:14:00
01-02-2011 NSE 2921799 105.80 30.91 15:13:56
01-02-2011 NSE 2749897 105.80 29.09 15:03:17
01-02-2011 NSE 1450656 105.80 15.35 14:24:14
01-02-2011 NSE 1983709 105.90 21.01 14:07:54
01-02-2011 NSE 2011767 105.90 21.3 14:06:40
01-02-2011 NSE 2126737 105.80 22.5 14:24:29
01-02-2011 NSE 2226200 105.90 23.58 14:16:10
01-02-2011 NSE 2298321 105.90 24.34 14:19:36
01-02-2011 NSE 1308625 105.80 13.85 14:29:51
01-02-2011 NSE 2422690 105.90 25.66 14:42:09
01-02-2011 NSE 2219047 105.90 23.5 15:00:48
01-02-2011 NSE 1271658 105.90 13.47 15:06:31
01-02-2011 NSE 2401070 105.90 25.43 15:09:29
01-02-2011 NSE 2207477 105.80 23.36 14:31:49
01-02-2011 NSE 1405810 105.90 14.89 15:12:29
01-02-2011 NSE 2199266 105.80 23.27 14:24:10
01-02-2011 NSE 525472 105.90 5.56 14:05:55
01-02-2011 NSE 2363016 105.80 25 14:35:27
01-02-2011 NSE 2224687 105.80 23.54 14:09:16
01-02-2011 NSE 1958211 105.65 20.69 13:35:20
01-02-2011 NSE 2147707 105.65 22.69 14:34:21
01-02-2011 NSE 2842045 105.65 30.03 15:15:02
01-02-2011 NSE 2497404 105.65 26.39 15:18:58
01-02-2011 NSE 2957160 105.65 31.24 15:19:38
01-02-2011 NSE 2998729 105.65 31.68 15:19:41
01-02-2011 NSE 1859599 105.70 19.66 13:32:48
01-02-2011 NSE 1229897 105.70 13 13:34:32
01-02-2011 NSE 1844249 105.70 19.49 13:35:38
01-02-2011 NSE 1965683 105.70 20.78 13:42:47
01-02-2011 NSE 1959252 105.70 20.71 13:43:17
01-02-2011 NSE 2395751 105.65 25.31 14:34:12
01-02-2011 NSE 2301618 105.65 24.32 14:28:02
01-02-2011 NSE 1765099 105.65 18.65 13:36:03
01-02-2011 NSE 494526 105.65 5.22 13:42:19
01-02-2011 NSE 2052019 105.65 21.68 13:51:52
01-02-2011 NSE 2003549 105.65 21.17 14:21:16
01-02-2011 NSE 1397525 105.65 14.76 14:21:48
01-02-2011 NSE 822256 105.65 8.69 14:23:10
01-02-2011 NSE 2339320 105.65 24.71 14:23:13
01-02-2011 NSE 2240748 105.65 23.67 14:23:29
01-02-2011 NSE 2373971 105.65 25.08 14:25:37
01-02-2011 NSE 1969352 105.65 20.81 14:26:32
01-02-2011 NSE 1479052 105.70 15.63 14:04:21
01-02-2011 NSE 2052819 105.70 21.7 14:08:11
01-02-2011 NSE 2222613 105.70 23.49 14:09:04
01-02-2011 NSE 619179 105.75 6.55 14:27:57
01-02-2011 NSE 2386154 105.75 25.23 14:28:47
01-02-2011 NSE 1405030 105.75 14.86 14:33:26
01-02-2011 NSE 2370484 105.75 25.07 14:33:29
01-02-2011 NSE 2212020 105.65 23.37 14:27:59
01-02-2011 NSE 1404568 105.75 14.85 15:04:36
01-02-2011 NSE 2205463 105.75 23.32 14:22:24
01-02-2011 NSE 1913365 105.80 20.24 13:33:27
01-02-2011 NSE 2101080 105.80 22.23 14:06:50
01-02-2011 NSE 2226305 105.80 23.55 14:07:00
01-02-2011 NSE 2324823 105.75 24.59 14:24:39
01-02-2011 NSE 1908980 105.75 20.19 14:22:20
01-02-2011 NSE 2318216 105.70 24.5 14:21:24
01-02-2011 NSE 1330736 105.70 14.07 14:21:27
01-02-2011 NSE 2289097 105.70 24.2 14:22:27
01-02-2011 NSE 1739277 105.70 18.38 14:22:47
01-02-2011 NSE 1911654 105.70 20.21 15:15:55
01-02-2011 NSE 2942222 105.70 31.1 15:16:04
01-02-2011 NSE 1094498 105.75 11.57 13:51:45
01-02-2011 NSE 2005107 105.75 21.2 14:04:07
01-02-2011 NSE 2136041 105.75 22.59 14:05:24
01-02-2011 NSE 2334276 105.75 24.68 14:22:12
01-02-2011 NSE 2206979 105.80 23.35 14:09:03
01-02-2011 NSE 2176661 106.00 23.07 14:06:05
01-02-2011 NSE 1015378 106.40 10.8 11:29:14
01-02-2011 NSE 486825 106.60 5.19 11:35:49
01-02-2011 NSE 1149184 106.60 12.25 11:35:50
01-02-2011 NSE 755971 106.60 8.06 11:36:01
01-02-2011 NSE 1003406 106.60 10.7 11:37:58
01-02-2011 NSE 1002014 106.60 10.68 11:38:38
01-02-2011 NSE 1087580 106.60 11.59 11:39:21
01-02-2011 NSE 1137786 106.60 12.13 11:40:04
01-02-2011 NSE 1006340 106.60 10.73 11:42:24
01-02-2011 NSE 1146053 106.60 12.22 11:43:06
01-02-2011 NSE 1037166 106.60 11.06 11:43:12
01-02-2011 NSE 621177 106.60 6.62 11:44:10
01-02-2011 NSE 495108 106.60 5.28 11:44:28
01-02-2011 NSE 1117387 106.60 11.91 11:34:28
01-02-2011 NSE 1137036 106.60 12.12 11:32:34
01-02-2011 NSE 752880 106.60 8.03 11:27:04
01-02-2011 NSE 1119726 106.40 11.91 11:29:55
01-02-2011 NSE 1081788 106.50 11.52 11:26:54
01-02-2011 NSE 598105 106.50 6.37 11:27:29
01-02-2011 NSE 1054924 106.50 11.23 11:28:50
01-02-2011 NSE 643158 106.50 6.85 11:30:20
01-02-2011 NSE 916140 106.50 9.76 11:31:13
01-02-2011 NSE 1130600 106.50 12.04 11:31:53
01-02-2011 NSE 641700 106.50 6.83 11:32:19
01-02-2011 NSE 1077822 106.55 11.48 11:27:00
01-02-2011 NSE 1080545 106.55 11.51 11:27:24
01-02-2011 NSE 1106123 106.55 11.79 11:28:03
01-02-2011 NSE 598510 106.55 6.38 11:32:39
01-02-2011 NSE 1190858 106.60 12.69 11:44:48
01-02-2011 NSE 858911 106.60 9.16 11:44:59
01-02-2011 NSE 770689 106.65 8.22 11:39:44
01-02-2011 NSE 1128426 106.65 12.03 11:43:33
01-02-2011 NSE 1050901 106.65 11.21 11:43:51
01-02-2011 NSE 536708 106.65 5.72 11:47:37
01-02-2011 NSE 835298 106.65 8.91 11:47:49
01-02-2011 NSE 676935 106.65 7.22 11:51:08
01-02-2011 NSE 1071459 106.70 11.43 11:33:21
01-02-2011 NSE 1077381 106.70 11.5 11:35:05
01-02-2011 NSE 1042743 106.70 11.13 11:36:04
01-02-2011 NSE 588789 106.70 6.28 11:37:02
01-02-2011 NSE 1138461 106.75 12.15 11:32:41
01-02-2011 NSE 914982 106.75 9.77 11:33:29
01-02-2011 NSE 1045194 106.65 11.15 11:35:10
01-02-2011 NSE 1067364 106.65 11.38 11:35:06
01-02-2011 NSE 936202 106.65 9.98 11:34:39
01-02-2011 NSE 1176324 106.60 12.54 11:45:23
01-02-2011 NSE 595312 106.60 6.35 11:45:28
01-02-2011 NSE 905850 106.60 9.66 11:45:48
01-02-2011 NSE 1218819 106.60 12.99 11:46:19
01-02-2011 NSE 642906 106.60 6.85 11:46:28
01-02-2011 NSE 1089876 106.60 11.62 11:48:04
01-02-2011 NSE 1230196 106.60 13.11 11:49:59
01-02-2011 NSE 1085017 106.60 11.57 11:50:41
01-02-2011 NSE 758144 106.60 8.08 11:50:47
01-02-2011 NSE 589695 106.60 6.29 11:51:39
01-02-2011 NSE 1260197 106.60 13.43 11:52:44
01-02-2011 NSE 977160 106.65 10.42 11:34:00
01-02-2011 NSE 704521 106.85 7.53 11:24:59
01-02-2011 NSE 807200 106.40 8.59 11:28:31
01-02-2011 NSE 1999188 106.00 21.19 14:12:09
01-02-2011 NSE 2702658 106.00 28.65 14:56:20
01-02-2011 NSE 573558 106.00 6.08 14:56:34
01-02-2011 NSE 2650473 106.00 28.1 14:56:49
01-02-2011 NSE 1860036 106.00 19.72 14:58:10
01-02-2011 NSE 2724582 106.00 28.88 14:58:17
01-02-2011 NSE 2213224 106.00 23.46 14:58:57
01-02-2011 NSE 2213954 106.00 23.47 14:58:59
01-02-2011 NSE 2424084 106.00 25.7 14:59:27
01-02-2011 NSE 1659504 106.00 17.59 14:59:33
01-02-2011 NSE 2769819 106.00 29.36 14:59:50
01-02-2011 NSE 1510492 106.00 16.01 15:06:58
01-02-2011 NSE 2719968 106.00 28.83 15:10:22
01-02-2011 NSE 944721 106.00 10.01 14:56:13
01-02-2011 NSE 2205694 106.00 23.38 14:55:44
01-02-2011 NSE 2680067 106.00 28.41 14:55:22
01-02-2011 NSE 527378 106.00 5.59 14:13:53
01-02-2011 NSE 2157151 106.00 22.87 14:14:31
01-02-2011 NSE 522948 106.00 5.54 14:14:40
01-02-2011 NSE 1247101 106.00 13.22 14:15:45
01-02-2011 NSE 1757691 106.00 18.63 14:15:52
01-02-2011 NSE 1362605 106.00 14.44 14:16:16
01-02-2011 NSE 1228629 106.00 13.02 14:16:17
01-02-2011 NSE 1304761 106.00 13.83 14:16:30
01-02-2011 NSE 2252397 106.00 23.88 14:17:52
01-02-2011 NSE 2147028 106.00 22.76 14:18:46
01-02-2011 NSE 2291663 106.00 24.29 14:29:12
01-02-2011 NSE 1428653 106.00 15.14 14:54:44
01-02-2011 NSE 2554331 106.00 27.08 15:12:15
01-02-2011 NSE 2252489 106.05 23.89 14:13:04
01-02-2011 NSE 1760063 106.15 18.68 14:48:19
01-02-2011 NSE 2614225 106.15 27.75 14:52:11
01-02-2011 NSE 2056498 106.20 21.84 14:46:29
01-02-2011 NSE 2319892 106.20 24.64 14:49:39
01-02-2011 NSE 2409358 106.20 25.59 14:50:10
01-02-2011 NSE 1006139 106.20 10.69 14:50:50
01-02-2011 NSE 2537859 106.20 26.95 14:51:29
01-02-2011 NSE 2005725 106.25 21.31 14:46:13
01-02-2011 NSE 2496929 106.25 26.53 14:46:50
01-02-2011 NSE 2496587 106.25 26.53 14:47:25
01-02-2011 NSE 1906203 106.25 20.25 14:48:39
01-02-2011 NSE 2246084 106.30 23.88 14:44:53
01-02-2011 NSE 1375439 106.15 14.6 14:48:04
01-02-2011 NSE 2694540 106.10 28.59 15:06:44
01-02-2011 NSE 1053670 106.10 11.18 14:54:36
01-02-2011 NSE 1525569 106.05 16.18 14:14:29
01-02-2011 NSE 1045813 106.05 11.09 14:17:24
01-02-2011 NSE 561232 106.05 5.95 14:42:39
01-02-2011 NSE 2173832 106.05 23.05 14:57:22
01-02-2011 NSE 2487927 106.05 26.38 14:59:12
01-02-2011 NSE 2285147 106.05 24.23 14:59:26
01-02-2011 NSE 2317842 106.05 24.58 15:10:32
01-02-2011 NSE 2892014 106.05 30.67 15:10:33
01-02-2011 NSE 1833612 106.10 19.45 14:12:49
01-02-2011 NSE 2204492 106.10 23.39 14:42:41
01-02-2011 NSE 1402502 106.10 14.88 14:53:11
01-02-2011 NSE 2626610 106.10 27.87 14:53:52
01-02-2011 NSE 1373951 106.30 14.61 14:48:40
01-02-2011 NSE 1628695 105.60 17.2 13:52:26
01-02-2011 NSE 1553742 105.50 16.39 14:01:50
01-02-2011 NSE 2064424 105.50 21.78 14:02:59
01-02-2011 NSE 1897428 105.50 20.02 14:03:00
01-02-2011 NSE 2101588 105.30 22.13 15:29:26
01-02-2011 NSE 1330203 105.50 14.03 14:37:04
01-02-2011 NSE 510022 105.50 5.38 13:59:55
01-02-2011 NSE 2010137 105.50 21.21 14:37:05
01-02-2011 NSE 1268856 105.35 13.37 13:48:44
01-02-2011 NSE 1334467 105.50 14.08 14:39:05
01-02-2011 NSE 2391169 105.50 25.23 14:40:11
01-02-2011 NSE 3036237 105.55 32.05 15:22:23
01-02-2011 NSE 3004291 105.55 31.71 15:19:58
01-02-2011 NSE 1431322 105.45 15.09 15:24:00
01-02-2011 NSE 1156652 105.55 12.21 15:18:00
01-02-2011 NSE 2021509 105.50 21.33 14:01:16
01-02-2011 NSE 1317898 105.50 13.9 14:00:33
01-02-2011 NSE 1994556 105.60 21.06 13:47:07
01-02-2011 NSE 2105247 105.50 22.21 13:58:18
01-02-2011 NSE 1945189 105.60 20.54 13:44:10
01-02-2011 NSE 1969408 105.60 20.8 13:43:49
01-02-2011 NSE 1459098 105.60 15.41 13:42:41
01-02-2011 NSE 1814806 105.60 19.16 13:42:35
01-02-2011 NSE 1148642 105.60 12.13 13:39:43
01-02-2011 NSE 2446657 105.50 25.81 14:39:13
01-02-2011 NSE 1537071 105.50 16.22 14:00:00
01-02-2011 NSE 2043033 105.50 21.55 14:00:29
01-02-2011 NSE 990693 105.60 10.46 13:38:56
01-02-2011 NSE 1331627 105.60 14.06 13:38:30
01-02-2011 NSE 586970 105.60 6.2 13:34:08
01-02-2011 NSE 1743563 105.60 18.41 13:34:07
01-02-2011 NSE 2932682 105.55 30.95 15:15:14
01-02-2011 NSE 2340062 105.45 24.68 15:23:55
01-02-2011 NSE 1970817 105.40 20.77 13:40:34
01-02-2011 NSE 3069159 105.50 32.38 15:22:41
01-02-2011 NSE 2965701 105.50 31.29 15:22:44
01-02-2011 NSE 2525481 105.50 26.64 15:22:45
01-02-2011 NSE 1491874 105.40 15.72 13:48:23
01-02-2011 NSE 2005532 105.40 21.14 13:48:25
01-02-2011 NSE 2125192 105.40 22.4 14:00:14
01-02-2011 NSE 2071203 105.45 21.84 14:02:10
01-02-2011 NSE 1550093 105.40 16.34 14:01:24
01-02-2011 NSE 1151752 105.45 12.15 14:01:34
01-02-2011 NSE 2017933 105.45 21.28 13:46:01
01-02-2011 NSE 2844193 105.40 29.98 15:25:51
01-02-2011 NSE 2913713 105.40 30.71 15:28:41
01-02-2011 NSE 497305 105.45 5.24 13:44:25
01-02-2011 NSE 2026578 105.55 21.39 13:47:29
01-02-2011 NSE 2793862 105.45 29.46 15:17:48
01-02-2011 NSE 2733538 105.35 28.8 15:28:20
01-02-2011 NSE 2325151 105.35 24.5 15:28:21
01-02-2011 NSE 3024890 105.35 31.87 15:28:39
01-02-2011 NSE 2908547 105.50 30.69 15:17:30
01-02-2011 NSE 1604813 105.50 16.93 15:20:33
01-02-2011 NSE 2953205 105.50 31.16 15:20:39
01-02-2011 NSE 2396069 105.55 25.29 14:30:50
01-02-2011 NSE 1939357 105.55 20.47 14:30:49
01-02-2011 NSE 1730568 105.55 18.27 14:26:48
01-02-2011 NSE 2275096 105.55 24.01 14:26:47
01-02-2011 NSE 2142779 105.55 22.62 13:57:08
01-02-2011 NSE 1615310 105.55 17.05 13:56:16
01-02-2011 NSE 3044781 105.45 32.11 15:20:15
01-02-2011 NSE 3061049 105.50 32.29 15:21:24
01-02-2011 NSE 1764271 105.45 18.6 13:40:16
01-02-2011 NSE 2708454 105.50 28.57 15:20:45
01-02-2011 NSE 1762722 105.50 18.6 13:39:46
01-02-2011 NSE 1653748 105.50 17.45 13:48:56
01-02-2011 NSE 1338452 105.60 14.13 14:41:43
01-02-2011 NSE 1916231 105.50 20.22 13:43:23
01-02-2011 NSE 1946491 105.50 20.54 13:44:02
01-02-2011 NSE 497923 105.50 5.25 13:44:42
01-02-2011 NSE 741302 105.60 7.83 15:20:47
01-02-2011 NSE 1160028 105.20 12.2 15:27:16
01-02-2011 NSE 1864042 105.50 19.67 13:39:35
01-02-2011 NSE 1669677 105.50 17.62 13:39:23
01-02-2011 NSE 1912696 105.50 20.18 13:37:44
01-02-2011 NSE 1340443 105.60 14.16 14:25:21
01-02-2011 NSE 2790563 105.60 29.47 15:21:56
01-02-2011 NSE 1976945 105.60 20.88 15:21:37
01-02-2011 NSE 2362778 105.60 24.95 15:20:52
01-02-2011 NSE 3021169 105.60 31.9 15:19:53
01-02-2011 NSE 3033655 105.60 32.04 15:19:34
01-02-2011 NSE 2776684 105.60 29.32 15:19:14
01-02-2011 NSE 1768061 105.60 18.67 15:16:37
01-02-2011 NSE 1670184 105.60 17.64 14:34:29
01-02-2011 NSE 2379808 105.60 25.13 14:30:55
01-02-2011 NSE 2300565 105.60 24.29 14:28:19
01-02-2011 NSE 1178527 105.60 12.45 14:25:20
01-02-2011 NSE 2084189 105.60 22.01 14:05:29
01-02-2011 NSE 1439457 105.60 15.2 14:02:43
01-02-2011 NSE 2072248 105.60 21.88 13:55:53
01-02-2011 NSE 1826461 105.60 19.29 13:53:24
01-02-2011 NSE 667507 105.60 7.05 13:52:28
01-02-2011 NSE 2074395 105.50 21.88 13:53:44
01-02-2011 NSE 2038941 105.50 21.51 13:54:29
01-02-2011 NSE 2038792 105.50 21.51 13:55:17
01-02-2011 NSE 1123163 105.50 11.85 13:55:35
01-02-2011 NSE 2100659 105.50 22.16 13:56:35
01-02-2011 NSE 2088916 105.50 22.04 13:57:24
01-02-2011 NSE 2125237 105.50 22.42 13:57:33
01-02-2011 NSE 1255545 105.50 13.25 13:55:59
01-02-2011 NSE 1533326 105.50 16.18 13:50:23
01-02-2011 NSE 1000460 105.60 10.56 14:26:18
01-02-2011 NSE 1988102 105.60 20.99 14:27:25
01-02-2011 NSE 750088 105.20 7.89 15:27:57
01-02-2011 NSE 3183631 105.25 33.51 15:29:00
01-02-2011 BSE 521591 105.30 5.49 15:27:03
01-02-2011 BSE 529349 105.30 5.57 15:29:12
01-02-2011 BSE 502040 105.40 5.29 15:20:23
01-02-2011 BSE 502372 105.40 5.3 15:22:43
01-02-2011 BSE 511281 105.40 5.39 15:25:03
01-02-2011 BSE 498717 105.50 5.26 15:21:24
01-02-2011 BSE 512537 105.50 5.41 15:22:06
01-02-2011 BSE 479436 105.60 5.06 15:05:16
01-02-2011 BSE 505578 105.60 5.34 15:21:00
01-02-2011 BSE 506551 105.65 5.35 15:15:54
01-02-2011 BSE 498983 105.65 5.27 15:16:32
01-02-2011 BSE 484928 105.65 5.12 15:19:15
01-02-2011 BSE 484911 105.80 5.13 15:06:09
01-02-2011 BSE 477989 105.85 5.06 15:01:01
01-02-2011 BSE 476010 105.85 5.04 15:01:22
01-02-2011 BSE 500507 105.95 5.3 15:11:58
01-02-2011 BSE 482861 105.95 5.12 15:12:31
01-02-2011 BSE 482475 106.00 5.11 15:07:11
01-02-2011 BSE 492761 106.00 5.22 15:07:39
31-01-2011 BSE 622530 107.95 6.72 14:11:43
31-01-2011 BSE 574326 107.95 6.2 14:11:45
31-01-2011 BSE 764302 107.95 8.25 14:11:51
31-01-2011 BSE 794630 107.95 8.58 14:12:17
31-01-2011 BSE 573991 107.95 6.2 14:12:27
31-01-2011 BSE 494521 107.95 5.34 14:19:03
31-01-2011 BSE 764766 107.95 8.26 14:19:12
31-01-2011 BSE 630827 108.00 6.81 14:11:41
31-01-2011 BSE 518727 108.00 5.6 14:17:31
31-01-2011 BSE 704474 108.00 7.61 14:17:49
31-01-2011 BSE 585978 108.00 6.33 14:18:57
31-01-2011 BSE 463112 108.05 5 12:43:55
31-01-2011 BSE 560559 108.05 6.06 14:05:19
31-01-2011 BSE 604232 108.05 6.53 14:11:38
31-01-2011 BSE 657901 108.05 7.11 14:11:39
31-01-2011 BSE 463742 108.10 5.01 12:43:05
31-01-2011 BSE 463709 108.10 5.01 12:44:28
31-01-2011 BSE 736377 108.10 7.96 14:04:08
31-01-2011 BSE 666181 108.10 7.2 14:04:10
31-01-2011 BSE 804811 108.10 8.7 14:04:14
31-01-2011 BSE 785507 108.10 8.49 14:05:24
31-01-2011 BSE 805774 108.10 8.71 14:05:35
31-01-2011 BSE 675816 108.10 7.31 14:05:40
31-01-2011 BSE 752214 108.10 8.13 14:05:52
31-01-2011 BSE 792043 108.10 8.56 14:06:55
31-01-2011 BSE 575349 108.10 6.22 14:13:06
31-01-2011 BSE 765641 108.10 8.28 14:13:08
31-01-2011 BSE 575918 108.10 6.23 14:13:18
31-01-2011 BSE 788834 108.15 8.53 14:03:49
31-01-2011 BSE 556089 108.15 6.01 14:03:53
31-01-2011 BSE 744875 108.15 8.06 14:04:23
31-01-2011 BSE 781645 108.15 8.45 14:04:26
31-01-2011 BSE 474698 108.20 5.14 12:45:03
31-01-2011 BSE 611764 108.20 6.62 14:03:43
31-01-2011 BSE 651512 108.20 7.05 14:06:22
31-01-2011 BSE 560983 108.20 6.07 14:06:25
31-01-2011 BSE 644566 108.20 6.97 14:06:26
31-01-2011 BSE 769303 108.20 8.32 14:06:32
31-01-2011 BSE 818670 108.20 8.86 14:12:36
31-01-2011 BSE 637995 108.20 6.9 14:16:16
31-01-2011 BSE 467058 108.25 5.06 12:43:17
31-01-2011 BSE 617948 108.25 6.69 14:06:46
31-01-2011 BSE 467546 108.25 5.06 14:12:33
31-01-2011 BSE 487834 108.25 5.28 14:12:42
31-01-2011 BSE 472661 108.25 5.12 14:15:55
31-01-2011 BSE 662511 108.30 7.17 14:02:19
31-01-2011 BSE 796767 108.30 8.63 14:02:22
31-01-2011 BSE 748117 108.30 8.1 14:14:42
31-01-2011 BSE 828672 108.30 8.97 14:14:48
31-01-2011 BSE 690369 108.30 7.48 14:14:51
31-01-2011 BSE 464598 108.30 5.03 14:14:56
31-01-2011 BSE 751455 108.30 8.14 14:15:15
31-01-2011 BSE 603053 108.30 6.53 14:15:40
31-01-2011 BSE 557341 108.35 6.04 14:01:21
31-01-2011 BSE 792851 108.35 8.59 14:02:10
31-01-2011 BSE 784504 108.35 8.5 14:02:44
31-01-2011 BSE 552754 108.35 5.99 14:02:55
31-01-2011 BSE 733568 108.35 7.95 14:08:03
31-01-2011 BSE 803105 108.35 8.7 14:08:09
31-01-2011 BSE 649680 108.35 7.04 14:08:45
31-01-2011 BSE 684961 108.35 7.42 14:13:43
31-01-2011 BSE 579255 108.35 6.28 14:13:49
31-01-2011 BSE 820639 108.35 8.89 14:14:02
31-01-2011 BSE 580853 108.35 6.29 14:15:35
31-01-2011 BSE 786689 108.40 8.53 13:56:43
31-01-2011 BSE 557265 108.40 6.04 14:00:55
31-01-2011 BSE 661445 108.40 7.17 14:01:00
31-01-2011 BSE 627517 108.45 6.81 13:56:40
31-01-2011 BSE 609841 108.45 6.61 14:01:15
31-01-2011 BSE 776121 108.45 8.42 14:03:09
31-01-2011 BSE 543130 108.45 5.89 14:03:17
31-01-2011 BSE 591481 108.45 6.41 14:03:23
31-01-2011 BSE 634732 108.45 6.88 14:13:39
31-01-2011 BSE 569796 108.50 6.18 13:56:26
31-01-2011 BSE 640700 108.50 6.95 13:57:31
31-01-2011 BSE 761296 108.50 8.26 14:00:49
31-01-2011 BSE 518492 108.50 5.63 14:00:50
31-01-2011 BSE 798720 108.50 8.67 14:07:54
31-01-2011 BSE 814115 108.50 8.83 14:09:13
31-01-2011 BSE 675466 108.50 7.33 14:09:28
31-01-2011 BSE 750495 108.50 8.14 14:14:26
31-01-2011 BSE 790001 108.55 8.58 13:56:17
31-01-2011 BSE 737823 108.55 8.01 13:56:20
31-01-2011 BSE 635342 108.55 6.9 13:57:44
31-01-2011 BSE 739103 108.55 8.02 14:01:14
31-01-2011 BSE 758011 108.55 8.23 14:09:38
31-01-2011 BSE 782464 108.60 8.5 14:10:02
31-01-2011 BSE 633018 108.65 6.88 13:56:02
31-01-2011 BSE 471951 108.70 5.13 13:32:07
31-01-2011 BSE 605018 108.70 6.58 13:32:08
31-01-2011 BSE 654213 108.70 7.11 13:32:09
31-01-2011 BSE 578875 108.70 6.29 13:56:01
31-01-2011 BSE 759194 108.70 8.25 13:56:07
31-01-2011 BSE 626571 108.70 6.81 14:10:57
31-01-2011 BSE 482055 108.70 5.24 14:11:10
31-01-2011 BSE 792527 108.70 8.61 14:11:23
31-01-2011 BSE 650058 108.75 7.07 13:32:24
31-01-2011 BSE 674600 108.75 7.34 13:32:26
31-01-2011 BSE 685036 108.75 7.45 13:32:44
31-01-2011 BSE 595141 108.80 6.48 13:56:13
31-01-2011 BSE 754606 108.80 8.21 13:58:17
31-01-2011 BSE 551412 108.80 6 14:10:25
31-01-2011 BSE 624471 108.80 6.79 14:10:44
31-01-2011 BSE 727386 108.80 7.91 14:11:25
31-01-2011 BSE 756269 108.85 8.23 13:41:29
31-01-2011 BSE 721244 108.90 7.85 13:31:40
31-01-2011 BSE 648228 108.90 7.06 13:31:44
31-01-2011 BSE 678113 108.90 7.38 13:32:47
31-01-2011 BSE 632681 108.90 6.89 13:51:51
31-01-2011 BSE 714574 108.90 7.78 13:51:59
31-01-2011 BSE 549170 108.90 5.98 13:52:12
31-01-2011 BSE 567293 108.90 6.18 13:52:17
31-01-2011 BSE 603732 108.95 6.58 13:32:17
31-01-2011 BSE 687125 108.95 7.49 13:33:03
31-01-2011 BSE 680517 108.95 7.41 13:42:55
31-01-2011 BSE 601972 109.00 6.56 12:56:21
31-01-2011 BSE 609144 109.00 6.64 13:32:55
31-01-2011 BSE 674651 109.00 7.35 13:33:03
31-01-2011 BSE 701813 109.00 7.65 13:33:06
31-01-2011 BSE 693321 109.00 7.56 13:40:10
31-01-2011 BSE 477486 109.00 5.2 13:40:14
31-01-2011 BSE 606366 109.00 6.61 13:40:30
31-01-2011 BSE 519976 109.00 5.67 13:41:37
31-01-2011 BSE 709391 109.00 7.73 13:41:41
31-01-2011 BSE 523802 109.00 5.71 13:43:30
31-01-2011 BSE 706628 109.00 7.7 13:43:40
31-01-2011 BSE 525047 109.00 5.72 13:45:02
31-01-2011 BSE 524703 109.00 5.72 13:45:10
31-01-2011 BSE 724346 109.00 7.9 13:45:23
31-01-2011 BSE 538156 109.00 5.87 13:45:41
31-01-2011 BSE 769681 109.00 8.39 13:49:38
31-01-2011 BSE 646169 109.00 7.04 13:49:39
31-01-2011 BSE 771106 109.00 8.41 13:49:42
31-01-2011 BSE 749168 109.00 8.17 13:49:47
31-01-2011 BSE 733442 109.00 7.99 13:51:28
31-01-2011 BSE 589545 109.00 6.43 13:51:29
31-01-2011 BSE 527469 109.00 5.75 13:52:57
31-01-2011 BSE 766238 109.00 8.35 13:53:30
31-01-2011 BSE 594603 109.05 6.48 13:30:22
31-01-2011 BSE 537260 109.05 5.86 13:31:09
31-01-2011 BSE 721766 109.05 7.87 13:31:12
31-01-2011 BSE 762841 109.05 8.32 13:40:54
31-01-2011 BSE 536479 109.05 5.85 13:40:57
31-01-2011 BSE 715233 109.05 7.8 13:40:58
31-01-2011 BSE 530781 109.05 5.79 13:42:21
31-01-2011 BSE 661981 109.05 7.22 13:49:57
31-01-2011 BSE 771965 109.05 8.42 13:50:07
31-01-2011 BSE 782730 109.05 8.54 13:50:10
31-01-2011 BSE 772323 109.05 8.42 13:50:12
31-01-2011 BSE 636412 109.10 6.94 12:55:53
31-01-2011 BSE 500391 109.10 5.46 12:57:05
31-01-2011 BSE 626460 109.10 6.83 12:57:12
31-01-2011 BSE 713800 109.10 7.79 13:33:26
31-01-2011 BSE 493784 109.10 5.39 13:33:32
31-01-2011 BSE 569069 109.10 6.21 13:33:37
31-01-2011 BSE 506506 109.10 5.53 13:33:40
31-01-2011 BSE 765514 109.10 8.35 13:43:04
31-01-2011 BSE 740226 109.10 8.08 13:43:25
31-01-2011 BSE 744968 109.10 8.13 13:45:54
31-01-2011 BSE 718249 109.10 7.84 13:47:52
31-01-2011 BSE 499411 109.10 5.45 13:48:06
31-01-2011 BSE 782381 109.10 8.54 13:48:11
31-01-2011 BSE 712723 109.10 7.78 13:51:35
31-01-2011 BSE 781783 109.10 8.53 13:51:36
31-01-2011 BSE 516851 109.15 5.64 12:57:38
31-01-2011 BSE 659636 109.15 7.2 12:57:56
31-01-2011 BSE 517267 109.15 5.65 12:57:59
31-01-2011 BSE 510946 109.15 5.58 12:58:06
31-01-2011 BSE 662156 109.15 7.23 12:58:10
31-01-2011 BSE 669077 109.15 7.3 13:00:35
31-01-2011 BSE 664158 109.15 7.25 13:00:44
31-01-2011 BSE 607611 109.15 6.63 13:02:17
31-01-2011 BSE 686814 109.15 7.5 13:30:49
31-01-2011 BSE 711543 109.15 7.77 13:33:27
31-01-2011 BSE 730984 109.15 7.98 13:33:52
31-01-2011 BSE 638508 109.15 6.97 13:33:54
31-01-2011 BSE 737391 109.15 8.05 13:34:05
31-01-2011 BSE 643264 109.15 7.02 13:46:14
31-01-2011 BSE 757254 109.15 8.27 13:46:45
31-01-2011 BSE 760682 109.15 8.3 13:47:35
31-01-2011 BSE 590644 109.20 6.45 12:55:27
31-01-2011 BSE 571611 109.20 6.24 12:55:31
31-01-2011 BSE 635965 109.20 6.94 12:59:03
31-01-2011 BSE 531024 109.20 5.8 12:59:11
31-01-2011 BSE 666852 109.20 7.28 12:59:16
31-01-2011 BSE 527360 109.20 5.76 12:59:29
31-01-2011 BSE 583647 109.20 6.37 12:59:41
31-01-2011 BSE 571163 109.20 6.24 13:01:36
31-01-2011 BSE 492175 109.20 5.37 13:01:38
31-01-2011 BSE 648410 109.20 7.08 13:01:41
31-01-2011 BSE 579555 109.20 6.33 13:01:46
31-01-2011 BSE 657654 109.20 7.18 13:09:15
31-01-2011 BSE 652123 109.20 7.12 13:29:33
31-01-2011 BSE 537035 109.20 5.86 13:29:41
31-01-2011 BSE 704290 109.20 7.69 13:30:00
31-01-2011 BSE 686575 109.20 7.5 13:30:07
31-01-2011 BSE 566498 109.25 6.19 12:55:18
31-01-2011 BSE 645194 109.25 7.05 12:57:43
31-01-2011 BSE 655194 109.25 7.16 12:57:46
31-01-2011 BSE 457898 109.25 5 13:00:00
31-01-2011 BSE 668545 109.25 7.3 13:04:31
31-01-2011 BSE 470105 109.25 5.14 13:08:30
31-01-2011 BSE 648077 109.25 7.08 13:40:36
31-01-2011 BSE 614040 109.30 6.71 12:58:23
31-01-2011 BSE 526024 109.30 5.75 13:02:53
31-01-2011 BSE 662058 109.30 7.24 13:04:42
31-01-2011 BSE 678915 109.30 7.42 13:08:06
31-01-2011 BSE 704367 109.30 7.7 13:36:08
31-01-2011 BSE 714826 109.30 7.81 13:39:02
31-01-2011 BSE 659199 109.30 7.21 13:39:19
31-01-2011 BSE 748109 109.30 8.18 13:39:59
31-01-2011 BSE 743259 109.30 8.12 13:40:03
31-01-2011 BSE 635398 109.35 6.95 12:57:14
31-01-2011 BSE 662941 109.35 7.25 12:57:15
31-01-2011 BSE 484512 109.35 5.3 13:09:47
31-01-2011 BSE 678739 109.35 7.42 13:10:05
31-01-2011 BSE 592807 109.35 6.48 13:25:29
31-01-2011 BSE 689190 109.35 7.54 13:29:06
31-01-2011 BSE 712658 109.35 7.79 13:36:05
31-01-2011 BSE 535666 109.35 5.86 13:36:37
31-01-2011 BSE 655859 109.35 7.17 13:36:41
31-01-2011 BSE 547496 109.35 5.99 13:36:42
31-01-2011 BSE 501140 109.35 5.48 13:36:44
31-01-2011 BSE 672827 109.35 7.36 13:38:23
31-01-2011 BSE 495390 109.35 5.42 13:38:24
31-01-2011 BSE 457294 109.35 5 13:38:29
31-01-2011 BSE 738537 109.35 8.08 13:38:32
31-01-2011 BSE 621702 109.40 6.8 12:54:21
31-01-2011 BSE 539510 109.40 5.9 12:54:52
31-01-2011 BSE 546635 109.40 5.98 13:03:38
31-01-2011 BSE 643133 109.40 7.04 13:03:43
31-01-2011 BSE 460359 109.40 5.04 13:03:47
31-01-2011 BSE 673250 109.40 7.37 13:03:56
31-01-2011 BSE 561167 109.40 6.14 13:03:58
31-01-2011 BSE 674831 109.40 7.38 13:04:03
31-01-2011 BSE 511762 109.40 5.6 13:04:51
31-01-2011 BSE 632372 109.40 6.92 13:04:54
31-01-2011 BSE 649767 109.40 7.11 13:24:36
31-01-2011 BSE 489042 109.40 5.35 13:29:00
31-01-2011 BSE 542278 109.40 5.93 13:36:02
31-01-2011 BSE 593311 109.40 6.49 13:37:25
31-01-2011 BSE 744550 109.40 8.15 13:38:13
31-01-2011 BSE 733796 109.40 8.03 13:38:14
31-01-2011 BSE 612551 109.45 6.7 13:02:54
31-01-2011 BSE 538148 109.45 5.89 13:02:57
31-01-2011 BSE 662729 109.45 7.25 13:02:59
31-01-2011 BSE 682343 109.45 7.47 13:07:40
31-01-2011 BSE 684346 109.45 7.49 13:07:46
31-01-2011 BSE 644030 109.45 7.05 13:07:47
31-01-2011 BSE 644345 109.45 7.05 13:07:52
31-01-2011 BSE 690264 109.45 7.55 13:09:49
31-01-2011 BSE 612113 109.45 6.7 13:09:52
31-01-2011 BSE 615815 109.45 6.74 13:09:55
31-01-2011 BSE 694154 109.45 7.6 13:11:45
31-01-2011 BSE 685211 109.45 7.5 13:13:24
31-01-2011 BSE 701865 109.45 7.68 13:23:11
31-01-2011 BSE 567891 109.45 6.22 13:23:23
31-01-2011 BSE 566715 109.45 6.2 13:39:07
31-01-2011 BSE 743447 109.45 8.14 13:39:29
31-01-2011 BSE 520490 109.50 5.7 12:52:59
31-01-2011 BSE 615576 109.50 6.74 12:54:57
31-01-2011 BSE 534584 109.50 5.85 12:54:59
31-01-2011 BSE 661938 109.50 7.25 13:05:14
31-01-2011 BSE 534682 109.50 5.85 13:07:30
31-01-2011 BSE 658029 109.50 7.21 13:10:46
31-01-2011 BSE 692345 109.50 7.58 13:10:51
31-01-2011 BSE 572523 109.50 6.27 13:11:24
31-01-2011 BSE 693154 109.50 7.59 13:12:01
31-01-2011 BSE 582254 109.50 6.38 13:22:36
31-01-2011 BSE 521399 109.50 5.71 13:22:48
31-01-2011 BSE 700752 109.50 7.67 13:22:55
31-01-2011 BSE 499806 109.50 5.47 13:22:58
31-01-2011 BSE 658924 109.50 7.22 13:22:59
31-01-2011 BSE 583734 109.50 6.39 13:25:19
31-01-2011 BSE 660677 109.50 7.23 13:27:30
31-01-2011 BSE 674554 109.50 7.39 13:27:41
31-01-2011 BSE 530991 109.50 5.81 13:28:54
31-01-2011 BSE 683589 109.50 7.49 13:28:57
31-01-2011 BSE 494996 109.50 5.42 13:34:55
31-01-2011 BSE 610987 109.50 6.69 13:35:41
31-01-2011 BSE 667779 109.50 7.31 13:35:59
31-01-2011 BSE 660202 109.50 7.23 13:37:32
31-01-2011 BSE 569481 109.55 6.24 12:53:56
31-01-2011 BSE 525722 109.55 5.76 12:53:59
31-01-2011 BSE 505981 109.55 5.54 12:54:00
31-01-2011 BSE 493998 109.55 5.41 12:54:09
31-01-2011 BSE 675076 109.55 7.4 13:12:40
31-01-2011 BSE 691491 109.55 7.58 13:12:46
31-01-2011 BSE 667820 109.55 7.32 13:13:42
31-01-2011 BSE 642208 109.55 7.04 13:14:02
31-01-2011 BSE 525495 109.55 5.76 13:24:00
31-01-2011 BSE 534839 109.55 5.86 13:24:03
31-01-2011 BSE 628230 109.55 6.88 13:25:45
31-01-2011 BSE 679637 109.55 7.45 13:26:02
31-01-2011 BSE 515034 109.55 5.64 13:27:53
31-01-2011 BSE 692613 109.55 7.59 13:27:57
31-01-2011 BSE 526362 109.55 5.77 13:28:21
31-01-2011 BSE 711353 109.55 7.79 13:28:29
31-01-2011 BSE 479839 109.55 5.26 13:28:30
31-01-2011 BSE 704966 109.55 7.72 13:35:12
31-01-2011 BSE 723523 109.55 7.93 13:35:22
31-01-2011 BSE 600816 109.60 6.58 12:53:21
31-01-2011 BSE 649486 109.60 7.12 13:05:54
31-01-2011 BSE 512252 109.60 5.61 13:14:11
31-01-2011 BSE 671890 109.60 7.36 13:14:22
31-01-2011 BSE 674804 109.60 7.4 13:22:21
31-01-2011 BSE 623974 109.60 6.84 13:27:02
31-01-2011 BSE 631507 109.65 6.92 12:53:35
31-01-2011 BSE 550787 109.65 6.04 13:06:32
31-01-2011 BSE 657469 109.65 7.21 13:06:59
31-01-2011 BSE 630473 109.65 6.91 13:14:51
31-01-2011 BSE 675057 109.65 7.4 13:14:54
31-01-2011 BSE 684556 109.65 7.51 13:17:46
31-01-2011 BSE 575756 109.65 6.31 13:17:56
31-01-2011 BSE 651203 109.65 7.14 13:17:57
31-01-2011 BSE 667830 109.65 7.32 13:26:36
31-01-2011 BSE 486437 109.70 5.34 12:47:55
31-01-2011 BSE 665228 109.70 7.3 13:15:17
31-01-2011 BSE 673920 109.70 7.39 13:15:59
31-01-2011 BSE 699467 109.70 7.67 13:16:09
31-01-2011 BSE 646720 109.70 7.09 13:16:31
31-01-2011 BSE 543499 109.70 5.96 13:16:32
31-01-2011 BSE 678228 109.70 7.44 13:17:10
31-01-2011 BSE 651303 109.70 7.14 13:18:05
31-01-2011 BSE 609592 109.70 6.69 13:18:27
31-01-2011 BSE 687539 109.70 7.54 13:21:11
31-01-2011 BSE 648725 109.70 7.12 13:21:17
31-01-2011 BSE 543108 109.70 5.96 13:21:30
31-01-2011 BSE 690636 109.70 7.58 13:21:56
31-01-2011 BSE 555841 109.75 6.1 12:48:21
31-01-2011 BSE 536916 109.75 5.89 12:52:48
31-01-2011 BSE 537031 109.80 5.9 12:48:14
31-01-2011 BSE 516887 109.80 5.68 12:48:54
31-01-2011 BSE 543387 109.80 5.97 12:49:17
31-01-2011 BSE 531857 109.80 5.84 12:50:02
31-01-2011 BSE 521632 109.80 5.73 12:50:08
31-01-2011 BSE 617653 109.80 6.78 12:51:13
31-01-2011 BSE 579671 109.80 6.36 12:52:31
31-01-2011 BSE 614258 109.80 6.74 12:52:43
31-01-2011 BSE 676811 109.80 7.43 13:15:01
31-01-2011 BSE 579455 109.80 6.36 13:20:39
31-01-2011 BSE 561103 109.80 6.16 13:26:17
31-01-2011 BSE 503352 109.85 5.53 12:47:18
31-01-2011 BSE 567583 109.85 6.23 12:49:07
31-01-2011 BSE 583891 109.85 6.41 12:49:13
31-01-2011 BSE 592326 109.85 6.51 12:50:19
31-01-2011 BSE 596860 109.85 6.56 12:50:20
31-01-2011 BSE 468078 109.85 5.14 12:50:23
31-01-2011 BSE 481692 109.85 5.29 12:52:01
31-01-2011 BSE 614640 109.85 6.75 12:52:06
31-01-2011 BSE 627960 109.85 6.9 13:16:40
31-01-2011 BSE 662829 109.85 7.28 13:17:11
31-01-2011 BSE 517216 109.85 5.68 13:17:21
31-01-2011 BSE 652180 109.85 7.16 13:18:55
31-01-2011 BSE 480409 109.85 5.28 13:18:56
31-01-2011 BSE 518295 109.85 5.69 13:19:06
31-01-2011 BSE 570175 109.85 6.26 13:20:57
31-01-2011 BSE 502070 109.90 5.52 12:48:27
31-01-2011 BSE 564033 109.90 6.2 12:48:28
31-01-2011 BSE 476138 109.90 5.23 12:48:47
31-01-2011 BSE 581628 109.90 6.39 12:49:00
31-01-2011 BSE 584414 109.90 6.42 12:50:06
31-01-2011 BSE 575801 109.90 6.33 12:50:57
31-01-2011 BSE 490977 109.90 5.4 12:50:58
31-01-2011 BSE 623207 109.90 6.85 12:52:00
31-01-2011 BSE 629246 109.90 6.92 13:16:48
31-01-2011 BSE 629020 109.90 6.91 13:16:57
31-01-2011 BSE 622045 109.90 6.84 13:19:32
31-01-2011 BSE 520072 109.95 5.72 12:51:33
31-01-2011 BSE 662464 109.95 7.28 13:19:41
31-01-2011 BSE 694951 109.95 7.64 13:20:14
31-01-2011 BSE 534221 110.00 5.88 12:47:43
31-01-2011 BSE 470388 110.00 5.17 12:48:32
31-01-2011 BSE 491834 110.00 5.41 12:51:20
31-01-2011 BSE 572853 110.00 6.3 12:51:29
31-01-2011 BSE 592506 110.00 6.52 13:19:44
31-01-2011 NSE 542075 104.00 5.64 10:25:42
31-01-2011 NSE 611461 104.00 6.36 10:33:06
31-01-2011 NSE 594504 104.00 6.18 10:33:10
31-01-2011 NSE 592885 104.00 6.17 10:33:30
31-01-2011 NSE 577916 104.00 6.01 10:34:01
31-01-2011 NSE 533877 104.05 5.55 10:20:43
31-01-2011 NSE 576404 104.05 6 10:25:56
31-01-2011 NSE 514282 104.10 5.35 10:20:47
31-01-2011 NSE 562573 104.10 5.86 10:21:29
31-01-2011 NSE 538561 104.15 5.61 10:29:45
31-01-2011 NSE 579956 104.15 6.04 10:35:29
31-01-2011 NSE 560975 104.15 5.84 10:35:36
31-01-2011 NSE 618676 104.20 6.45 10:36:54
31-01-2011 NSE 638007 104.20 6.65 10:37:03
31-01-2011 NSE 602570 104.20 6.28 10:37:51
31-01-2011 NSE 590277 104.20 6.15 10:38:03
31-01-2011 NSE 507890 104.25 5.29 10:20:00
31-01-2011 NSE 533843 104.25 5.57 10:28:02
31-01-2011 NSE 635539 104.25 6.63 10:36:48
31-01-2011 NSE 595590 104.25 6.21 10:45:10
31-01-2011 NSE 589687 104.30 6.15 10:28:14
31-01-2011 NSE 603725 104.40 6.3 10:49:46
31-01-2011 NSE 478730 104.45 5 10:01:14
31-01-2011 NSE 478934 104.45 5 10:01:21
31-01-2011 NSE 656603 104.45 6.86 10:47:04
31-01-2011 NSE 657831 104.45 6.87 10:47:10
31-01-2011 NSE 686982 104.50 7.18 10:54:54
31-01-2011 NSE 547673 104.55 5.73 10:13:47
31-01-2011 NSE 637347 104.55 6.66 10:50:45
31-01-2011 NSE 628340 104.55 6.57 10:53:16
31-01-2011 NSE 598321 104.55 6.26 11:01:36
31-01-2011 NSE 552210 104.60 5.78 10:16:17
31-01-2011 NSE 605317 104.60 6.33 10:51:01
31-01-2011 NSE 564721 104.60 5.91 10:53:00
31-01-2011 NSE 657723 104.60 6.88 10:54:52
31-01-2011 NSE 703543 104.60 7.36 11:10:02
31-01-2011 NSE 544155 104.60 5.69 11:12:34
31-01-2011 NSE 488008 104.65 5.11 10:04:58
31-01-2011 NSE 480605 104.65 5.03 10:05:31
31-01-2011 NSE 478109 104.65 5 10:05:47
31-01-2011 NSE 654723 104.65 6.85 10:51:33
31-01-2011 NSE 774703 104.65 8.11 11:12:03
31-01-2011 NSE 531434 104.70 5.56 10:09:03
31-01-2011 NSE 524439 104.70 5.49 10:09:26
31-01-2011 NSE 534246 104.70 5.59 10:12:25
31-01-2011 NSE 536069 104.70 5.61 10:14:03
31-01-2011 NSE 557032 104.70 5.83 10:17:28
31-01-2011 NSE 595712 104.70 6.24 10:51:55
31-01-2011 NSE 579683 104.70 6.07 10:51:58
31-01-2011 NSE 659738 104.70 6.91 10:52:00
31-01-2011 NSE 646503 104.70 6.77 10:52:28
31-01-2011 NSE 660450 104.70 6.91 10:56:04
31-01-2011 NSE 651145 104.70 6.82 11:02:40
31-01-2011 NSE 684147 104.70 7.16 11:03:39
31-01-2011 NSE 735628 104.70 7.7 11:04:22
31-01-2011 NSE 705884 104.70 7.39 11:04:47
31-01-2011 NSE 710200 104.70 7.44 11:05:37
31-01-2011 NSE 479855 104.75 5.03 10:04:32
31-01-2011 NSE 506342 104.75 5.3 10:14:05
31-01-2011 NSE 686017 104.75 7.19 11:03:44
31-01-2011 NSE 675074 104.75 7.07 11:03:47
31-01-2011 NSE 721027 104.75 7.55 11:04:07
31-01-2011 NSE 657408 104.75 6.89 11:08:54
31-01-2011 NSE 715637 104.75 7.5 11:13:19
31-01-2011 NSE 591167 104.75 6.19 11:15:03
31-01-2011 NSE 583865 104.80 6.12 11:06:52
31-01-2011 NSE 539899 104.85 5.66 10:10:43
31-01-2011 NSE 508841 104.90 5.34 10:09:58
31-01-2011 NSE 2607420 109.05 28.43 13:50:58
31-01-2011 NSE 2340734 108.90 25.49 13:52:35
31-01-2011 NSE 2353085 109.00 25.65 12:56:16
31-01-2011 NSE 1386268 109.05 15.12 13:54:37
31-01-2011 NSE 2840055 109.05 30.97 13:50:10
31-01-2011 NSE 2341405 109.05 25.53 13:50:09
31-01-2011 NSE 2634509 109.05 28.73 13:47:13
31-01-2011 NSE 2849420 109.05 31.07 13:51:23
31-01-2011 NSE 2188767 108.95 23.85 13:42:45
31-01-2011 NSE 979846 108.95 10.68 13:31:06
31-01-2011 NSE 1784046 108.95 19.44 13:42:13
31-01-2011 NSE 1885464 108.95 20.54 13:41:36
31-01-2011 NSE 2160376 108.95 23.54 13:31:15
31-01-2011 NSE 1549364 109.10 16.9 12:56:58
31-01-2011 NSE 2334173 109.05 25.45 13:55:14
31-01-2011 NSE 1620241 109.05 17.67 13:55:12
31-01-2011 NSE 2716643 108.95 29.6 13:41:25
31-01-2011 NSE 2422213 109.00 26.4 13:31:32
31-01-2011 NSE 619688 109.00 6.75 13:41:20
31-01-2011 NSE 2034228 109.05 22.18 13:46:31
31-01-2011 NSE 2819164 109.00 30.73 13:55:34
31-01-2011 NSE 2636218 109.00 28.73 13:55:23
31-01-2011 NSE 2893802 109.00 31.54 13:55:22
31-01-2011 NSE 1783306 108.10 19.28 12:43:13
31-01-2011 NSE 2861522 109.00 31.19 13:45:07
31-01-2011 NSE 1787358 109.00 19.48 13:53:55
31-01-2011 NSE 2817422 109.00 30.71 13:49:39
31-01-2011 NSE 2901023 109.00 31.62 13:51:56
31-01-2011 NSE 2114489 109.05 23.06 13:30:58
31-01-2011 NSE 2291385 109.05 24.99 13:41:16
31-01-2011 NSE 1373242 109.05 14.98 13:45:11
31-01-2011 NSE 2512742 109.00 27.39 13:42:21
31-01-2011 NSE 904338 109.05 9.86 13:43:16
31-01-2011 NSE 2032723 109.00 22.16 13:42:42
31-01-2011 NSE 2097867 109.00 22.87 13:44:36
31-01-2011 NSE 1593035 109.00 17.36 13:45:00
31-01-2011 NSE 2807215 109.00 30.6 13:44:45
31-01-2011 NSE 1167449 109.05 12.73 13:41:17
31-01-2011 NSE 2786805 109.00 30.38 13:50:31
31-01-2011 NSE 1219564 108.30 13.21 12:44:39
31-01-2011 NSE 2298487 108.15 24.86 14:16:03
31-01-2011 NSE 2498643 108.15 27.02 14:15:48
31-01-2011 NSE 1745177 108.15 18.87 14:06:43
31-01-2011 NSE 2492440 108.15 26.96 14:06:41
31-01-2011 NSE 2774705 108.15 30.01 14:06:13
31-01-2011 NSE 1745509 108.15 18.88 14:05:42
31-01-2011 NSE 2418807 108.15 26.16 14:04:36
31-01-2011 NSE 3003075 108.15 32.48 14:03:49
31-01-2011 NSE 3145705 108.15 34.02 14:16:20
31-01-2011 NSE 1734595 108.20 18.77 12:44:53
31-01-2011 NSE 556954 108.20 6.03 14:03:56
31-01-2011 NSE 3067270 108.25 33.2 14:12:00
31-01-2011 NSE 3040742 108.25 32.92 14:11:36
31-01-2011 NSE 2468616 108.25 26.72 14:07:16
31-01-2011 NSE 3000578 108.25 32.48 14:05:02
31-01-2011 NSE 2691450 108.25 29.13 14:02:13
31-01-2011 NSE 1058590 108.25 11.46 12:45:30
31-01-2011 NSE 1810570 108.25 19.6 12:45:13
31-01-2011 NSE 842872 108.25 9.12 12:40:27
31-01-2011 NSE 1651829 108.15 17.86 12:43:25
31-01-2011 NSE 1693601 108.15 18.32 12:40:29
31-01-2011 NSE 1424463 108.00 15.38 14:11:38
31-01-2011 NSE 2956471 108.00 31.93 14:04:28
31-01-2011 NSE 1622150 108.00 17.52 12:42:54
31-01-2011 NSE 1553149 108.00 16.77 12:41:52
31-01-2011 NSE 1178348 108.00 12.73 12:41:14
31-01-2011 NSE 1188961 108.00 12.84 12:39:35
31-01-2011 NSE 756420 108.00 8.17 12:39:19
31-01-2011 NSE 2936034 107.95 31.69 14:18:54
31-01-2011 NSE 2110258 108.00 22.79 14:17:44
31-01-2011 NSE 1561289 108.05 16.87 12:39:27
31-01-2011 NSE 953656 108.05 10.3 12:43:29
31-01-2011 NSE 742593 108.10 8.03 14:15:29
31-01-2011 NSE 1604017 108.10 17.34 12:44:19
31-01-2011 NSE 1770512 108.10 19.14 12:42:59
31-01-2011 NSE 1584786 108.10 17.13 12:42:57
31-01-2011 NSE 1316130 108.10 14.23 12:40:25
31-01-2011 NSE 1658737 108.10 17.93 12:40:23
31-01-2011 NSE 1278966 108.10 13.83 12:40:11
31-01-2011 NSE 1494852 108.10 16.16 12:38:48
31-01-2011 NSE 2402219 107.95 25.93 14:18:52
31-01-2011 NSE 1411523 108.90 15.37 13:43:54
31-01-2011 NSE 2968367 108.70 32.27 13:57:57
31-01-2011 NSE 570859 108.60 6.2 14:00:15
31-01-2011 NSE 974261 108.60 10.58 13:58:16
31-01-2011 NSE 2445456 108.60 26.56 13:57:37
31-01-2011 NSE 2700220 108.55 29.31 14:00:24
31-01-2011 NSE 2943748 108.55 31.95 13:57:34
31-01-2011 NSE 2094520 108.55 22.74 13:32:08
31-01-2011 NSE 2261100 108.50 24.53 13:57:23
31-01-2011 NSE 2917271 108.70 31.71 14:10:07
31-01-2011 NSE 888141 108.80 9.66 13:52:30
31-01-2011 NSE 2390203 108.85 26.02 13:31:55
31-01-2011 NSE 2226091 108.90 24.24 13:41:29
31-01-2011 NSE 666125 108.35 7.22 14:02:45
31-01-2011 NSE 2394967 108.90 26.08 13:32:47
31-01-2011 NSE 2001904 108.90 21.8 13:31:34
31-01-2011 NSE 1410523 108.90 15.36 13:31:13
31-01-2011 NSE 2408717 108.90 26.23 12:56:14
31-01-2011 NSE 2555543 108.85 27.82 13:32:33
31-01-2011 NSE 1981037 108.85 21.56 13:32:32
31-01-2011 NSE 2834524 108.50 30.75 13:57:20
31-01-2011 NSE 2185752 108.50 23.72 13:56:53
31-01-2011 NSE 2395423 108.40 25.97 14:00:59
31-01-2011 NSE 2643471 108.35 28.64 14:14:41
31-01-2011 NSE 1503192 108.35 16.29 14:08:34
31-01-2011 NSE 3004949 108.35 32.56 14:02:35
31-01-2011 NSE 2488331 108.30 26.95 14:14:51
31-01-2011 NSE 2715816 108.30 29.41 14:13:56
31-01-2011 NSE 3077275 108.30 33.33 14:13:48
31-01-2011 NSE 2478405 108.30 26.84 14:12:29
31-01-2011 NSE 2975263 108.40 32.25 14:07:23
31-01-2011 NSE 2614577 108.40 28.34 14:09:06
31-01-2011 NSE 2960568 108.40 32.09 14:12:46
31-01-2011 NSE 2113808 108.50 22.93 13:56:52
31-01-2011 NSE 2719646 108.50 29.51 13:56:49
31-01-2011 NSE 1424224 108.50 15.45 13:56:38
31-01-2011 NSE 2309316 108.50 25.06 13:56:28
31-01-2011 NSE 3003260 108.45 32.57 14:09:28
31-01-2011 NSE 3031854 108.45 32.88 14:09:02
31-01-2011 NSE 2682699 108.45 29.09 14:02:59
31-01-2011 NSE 2439303 108.45 26.45 13:56:24
31-01-2011 NSE 1433276 108.30 15.52 12:46:12
31-01-2011 NSE 2450671 109.10 26.74 12:58:59
31-01-2011 NSE 1931525 109.40 21.13 13:10:18
31-01-2011 NSE 2482858 109.50 27.19 13:05:38
31-01-2011 NSE 2493341 109.50 27.3 13:07:19
31-01-2011 NSE 2145721 109.50 23.5 13:22:25
31-01-2011 NSE 1493495 109.50 16.35 13:23:28
31-01-2011 NSE 2224633 109.50 24.36 13:23:32
31-01-2011 NSE 2254095 109.50 24.68 13:23:58
31-01-2011 NSE 2612688 109.50 28.61 13:27:40
31-01-2011 NSE 1337683 109.50 14.65 13:37:25
31-01-2011 NSE 2443712 109.55 26.77 13:06:20
31-01-2011 NSE 1981191 109.55 21.7 13:06:45
31-01-2011 NSE 2064733 109.60 22.63 12:47:59
31-01-2011 NSE 1304872 109.60 14.3 13:14:35
31-01-2011 NSE 1797161 109.60 19.7 13:15:35
31-01-2011 NSE 2573287 109.60 28.2 13:17:16
31-01-2011 NSE 2602983 109.60 28.53 13:26:44
31-01-2011 NSE 1138512 109.65 12.48 12:47:39
31-01-2011 NSE 2385863 109.50 26.13 13:05:36
31-01-2011 NSE 1575883 109.50 17.26 13:05:20
31-01-2011 NSE 2246675 109.50 24.6 12:54:00
31-01-2011 NSE 2527627 109.40 27.65 13:11:15
31-01-2011 NSE 2473841 109.40 27.06 13:11:29
31-01-2011 NSE 2200507 109.40 24.07 13:13:28
31-01-2011 NSE 2613490 109.40 28.59 13:24:47
31-01-2011 NSE 2633431 109.40 28.81 13:25:15
31-01-2011 NSE 2586057 109.40 28.29 13:25:19
31-01-2011 NSE 2636515 109.40 28.84 13:25:38
31-01-2011 NSE 2208158 109.40 24.16 13:35:41
31-01-2011 NSE 983734 109.40 10.76 13:36:24
31-01-2011 NSE 1282710 109.40 14.03 13:37:13
31-01-2011 NSE 2541868 109.45 27.82 13:12:21
31-01-2011 NSE 2433716 109.45 26.64 13:13:54
31-01-2011 NSE 1870318 109.45 20.47 13:24:06
31-01-2011 NSE 1503742 109.45 16.46 13:28:39
31-01-2011 NSE 2487824 109.45 27.23 13:35:11
31-01-2011 NSE 2272125 109.50 24.88 12:53:52
31-01-2011 NSE 2373575 109.65 26.03 13:05:52
31-01-2011 NSE 468866 109.65 5.14 13:14:47
31-01-2011 NSE 2515237 109.75 27.6 13:16:44
31-01-2011 NSE 1652663 109.75 18.14 13:17:56
31-01-2011 NSE 2567929 109.75 28.18 13:17:58
31-01-2011 NSE 1403765 109.75 15.41 13:18:53
31-01-2011 NSE 487061 109.75 5.35 13:20:28
31-01-2011 NSE 1886747 109.75 20.71 13:20:30
31-01-2011 NSE 1999941 109.75 21.95 13:20:49
31-01-2011 NSE 1128672 109.80 12.39 12:47:24
31-01-2011 NSE 1194784 109.80 13.12 12:47:53
31-01-2011 NSE 1347932 109.80 14.8 12:48:21
31-01-2011 NSE 1620962 109.80 17.8 12:50:27
31-01-2011 NSE 1852097 109.85 20.35 12:51:13
31-01-2011 NSE 2171095 109.85 23.85 12:52:07
31-01-2011 NSE 2075455 109.90 22.81 12:48:13
31-01-2011 NSE 2151828 109.95 23.66 12:51:21
31-01-2011 NSE 1709691 109.95 18.8 12:51:31
31-01-2011 NSE 2386499 109.75 26.19 13:16:30
31-01-2011 NSE 2279187 109.75 25.01 12:52:30
31-01-2011 NSE 493581 109.75 5.42 12:49:44
31-01-2011 NSE 1306023 109.65 14.32 13:14:59
31-01-2011 NSE 2384118 109.65 26.14 13:21:17
31-01-2011 NSE 2547271 109.65 27.93 13:21:21
31-01-2011 NSE 2138913 109.65 23.45 13:21:35
31-01-2011 NSE 2439148 109.65 26.75 13:21:53
31-01-2011 NSE 2414671 109.65 26.48 13:21:59
31-01-2011 NSE 2495023 109.65 27.36 13:22:06
31-01-2011 NSE 1655408 109.65 18.15 13:26:01
31-01-2011 NSE 2299205 109.65 25.21 13:26:02
31-01-2011 NSE 1686449 109.65 18.49 13:26:04
31-01-2011 NSE 2254555 109.70 24.73 12:52:52
31-01-2011 NSE 2412855 109.70 26.47 13:16:38
31-01-2011 NSE 2569397 109.70 28.19 13:16:58
31-01-2011 NSE 2507610 109.70 27.51 13:18:01
31-01-2011 NSE 1825178 109.70 20.02 13:18:54
31-01-2011 NSE 1856642 109.75 20.38 12:47:45
31-01-2011 NSE 2209008 109.95 24.29 13:19:54
31-01-2011 NSE 2434255 109.10 26.56 13:02:00
31-01-2011 NSE 1402617 109.15 15.31 13:48:16
31-01-2011 NSE 2496968 109.30 27.29 13:09:48
31-01-2011 NSE 2336325 109.15 25.5 13:48:29
31-01-2011 NSE 2772021 109.15 30.26 13:49:12
31-01-2011 NSE 2265642 109.20 24.74 12:57:44
31-01-2011 NSE 2384870 109.20 26.04 13:01:44
31-01-2011 NSE 2500951 109.20 27.31 13:08:42
31-01-2011 NSE 2454794 109.20 26.81 13:08:46
31-01-2011 NSE 2450314 109.20 26.76 13:29:04
31-01-2011 NSE 502593 109.20 5.49 13:29:06
31-01-2011 NSE 2528061 109.20 27.61 13:33:50
31-01-2011 NSE 2092219 109.20 22.85 13:33:58
31-01-2011 NSE 2677011 109.20 29.23 13:34:14
31-01-2011 NSE 2090232 109.25 22.84 13:02:36
31-01-2011 NSE 694235 109.25 7.58 13:04:05
31-01-2011 NSE 2304453 109.25 25.18 13:04:21
31-01-2011 NSE 1600374 109.15 17.47 13:47:36
31-01-2011 NSE 2876615 109.15 31.4 13:46:53
31-01-2011 NSE 2270889 109.15 24.79 13:46:45
31-01-2011 NSE 2436930 109.10 26.59 13:02:06
31-01-2011 NSE 2286295 109.10 24.94 13:02:08
31-01-2011 NSE 2548793 109.10 27.81 13:30:25
31-01-2011 NSE 742112 109.10 8.1 13:30:32
31-01-2011 NSE 1615840 109.10 17.63 13:33:39
31-01-2011 NSE 2198736 109.10 23.99 13:33:44
31-01-2011 NSE 2847260 109.10 31.06 13:44:01
31-01-2011 NSE 2797678 109.10 30.52 13:45:16
31-01-2011 NSE 2317400 109.10 25.28 13:45:26
31-01-2011 NSE 2162735 109.10 23.6 13:47:14
31-01-2011 NSE 2430528 109.15 26.53 12:57:36
31-01-2011 NSE 2308153 109.15 25.19 12:59:42
31-01-2011 NSE 1535263 109.15 16.76 13:00:23
31-01-2011 NSE 1399960 109.15 15.28 13:09:08
31-01-2011 NSE 2040001 109.15 22.27 13:39:49
31-01-2011 NSE 1805733 109.15 19.71 13:46:03
31-01-2011 NSE 2459445 109.25 26.87 13:10:08
31-01-2011 NSE 1251007 109.25 13.67 13:29:30
31-01-2011 NSE 2745199 109.30 30.01 13:40:55
31-01-2011 NSE 2311286 109.35 25.27 12:54:37
31-01-2011 NSE 2383621 109.35 26.06 12:54:43
31-01-2011 NSE 2418796 109.35 26.45 13:05:03
31-01-2011 NSE 2465490 109.35 26.96 13:12:19
31-01-2011 NSE 2253409 109.35 24.64 13:24:12
31-01-2011 NSE 2588565 109.35 28.31 13:25:35
31-01-2011 NSE 1080783 109.35 11.82 13:28:51
31-01-2011 NSE 2633664 109.35 28.8 13:29:32
31-01-2011 NSE 2318975 109.35 25.36 13:35:49
31-01-2011 NSE 727097 109.35 7.95 13:38:02
31-01-2011 NSE 2573127 109.35 28.14 13:38:08
31-01-2011 NSE 2799926 109.35 30.62 13:38:56
31-01-2011 NSE 2263195 109.40 24.76 12:53:08
31-01-2011 NSE 2274542 109.40 24.88 12:53:28
31-01-2011 NSE 2275256 109.40 24.89 12:54:47
31-01-2011 NSE 1061779 109.30 11.61 13:40:18
31-01-2011 NSE 2327476 109.30 25.44 13:38:58
31-01-2011 NSE 2691354 109.30 29.42 13:37:33
31-01-2011 NSE 2636826 109.25 28.81 13:29:37
31-01-2011 NSE 2606915 109.25 28.48 13:37:17
31-01-2011 NSE 2715569 109.25 29.67 13:40:35
31-01-2011 NSE 1681690 109.25 18.37 13:40:37
31-01-2011 NSE 2267795 109.25 24.78 13:40:44
31-01-2011 NSE 2313626 109.25 25.28 13:45:38
31-01-2011 NSE 2271283 109.25 24.81 13:45:44
31-01-2011 NSE 2872359 109.25 31.38 13:46:08
31-01-2011 NSE 2114964 109.30 23.12 12:55:33
31-01-2011 NSE 2380187 109.30 26.02 13:02:48
31-01-2011 NSE 2493564 109.30 27.25 13:07:33
31-01-2011 NSE 2609121 109.30 28.52 13:24:59
31-01-2011 NSE 1914599 109.30 20.93 13:25:00
31-01-2011 NSE 2599824 109.30 28.42 13:28:52
31-01-2011 NSE 2618485 109.30 28.62 13:28:54
31-01-2011 NSE 2229326 109.30 24.37 13:34:45
31-01-2011 NSE 2163435 109.40 23.67 13:03:17
31-01-2011 NSE 611693 106.30 6.5 12:32:29
31-01-2011 NSE 792008 105.50 8.36 11:16:43
31-01-2011 NSE 1049428 106.20 11.14 12:34:20
31-01-2011 NSE 630983 106.20 6.7 12:34:06
31-01-2011 NSE 1338664 106.20 14.22 12:33:18
31-01-2011 NSE 910558 105.50 9.61 11:19:14
31-01-2011 NSE 700061 105.50 7.39 11:20:27
31-01-2011 NSE 831011 105.50 8.77 11:31:21
31-01-2011 NSE 501241 105.50 5.29 11:50:49
31-01-2011 NSE 1099802 105.50 11.6 11:51:06
31-01-2011 NSE 1286712 106.15 13.66 12:33:12
31-01-2011 NSE 928249 106.15 9.85 12:31:09
31-01-2011 NSE 1076565 106.15 11.43 12:30:52
31-01-2011 NSE 886928 106.15 9.41 12:30:42
31-01-2011 NSE 839209 105.50 8.85 11:55:43
31-01-2011 NSE 937265 105.60 9.9 11:27:23
31-01-2011 NSE 585719 105.60 6.19 11:26:06
31-01-2011 NSE 961479 105.60 10.15 11:31:45
31-01-2011 NSE 809973 105.60 8.55 11:59:20
31-01-2011 NSE 1170936 106.30 12.45 12:32:27
31-01-2011 NSE 604292 105.75 6.39 11:34:49
31-01-2011 NSE 853911 105.75 9.03 11:34:55
31-01-2011 NSE 1047166 105.45 11.04 12:13:13
31-01-2011 NSE 1231010 105.45 12.98 12:14:21
31-01-2011 NSE 883225 105.75 9.34 12:27:18
31-01-2011 NSE 1179567 105.60 12.46 12:24:39
31-01-2011 NSE 972347 105.60 10.27 12:23:35
31-01-2011 NSE 738770 105.60 7.8 12:16:22
31-01-2011 NSE 678519 105.60 7.17 12:10:34
31-01-2011 NSE 1303244 106.25 13.85 12:33:36
31-01-2011 NSE 657075 106.25 6.98 12:33:32
31-01-2011 NSE 1193498 106.25 12.68 12:31:37
31-01-2011 NSE 1294979 106.25 13.76 12:30:22
31-01-2011 NSE 1029508 105.60 10.87 12:09:13
31-01-2011 NSE 649900 105.60 6.86 12:09:12
31-01-2011 NSE 477707 105.60 5.04 11:24:30
31-01-2011 NSE 898577 105.60 9.49 11:24:02
31-01-2011 NSE 528854 105.60 5.58 11:18:36
31-01-2011 NSE 1110069 105.55 11.72 12:09:33
31-01-2011 NSE 968452 105.65 10.23 11:39:23
31-01-2011 NSE 1205983 105.55 12.73 12:06:13
31-01-2011 NSE 844327 105.55 8.91 11:20:05
31-01-2011 NSE 558441 105.90 5.91 11:33:45
31-01-2011 NSE 1204096 105.55 12.71 12:02:18
31-01-2011 NSE 1153686 105.55 12.18 12:01:03
31-01-2011 NSE 699835 105.55 7.39 11:20:25
31-01-2011 NSE 915354 105.55 9.66 11:26:47
31-01-2011 NSE 924571 105.55 9.76 11:27:01
31-01-2011 NSE 647781 105.55 6.84 12:00:56
31-01-2011 NSE 1201693 105.55 12.68 11:59:32
31-01-2011 NSE 1157670 105.55 12.22 11:50:15
31-01-2011 NSE 955091 105.55 10.08 11:30:49
31-01-2011 NSE 588441 105.55 6.21 11:27:57
31-01-2011 NSE 923012 105.55 9.74 11:30:39
31-01-2011 NSE 1167719 105.55 12.33 12:19:21
31-01-2011 NSE 1248215 105.55 13.17 12:21:26
31-01-2011 NSE 1135375 105.80 12.01 12:29:26
31-01-2011 NSE 1106251 105.50 11.67 11:55:52
31-01-2011 NSE 1154602 105.50 12.18 11:58:20
31-01-2011 NSE 840316 105.50 8.87 11:58:26
31-01-2011 NSE 1210611 105.50 12.77 11:59:19
31-01-2011 NSE 630672 105.50 6.65 12:06:51
31-01-2011 NSE 840539 105.50 8.87 12:06:52
31-01-2011 NSE 1240392 105.50 13.09 12:17:47
31-01-2011 NSE 1209174 105.50 12.76 12:17:48
31-01-2011 NSE 744473 105.50 7.85 12:19:37
31-01-2011 NSE 967833 105.50 10.21 12:19:55
31-01-2011 NSE 834470 105.50 8.8 12:20:28
31-01-2011 NSE 1235745 105.55 13.04 12:24:19
31-01-2011 NSE 878786 105.55 9.28 12:21:52
31-01-2011 NSE 1132690 105.55 11.96 12:21:28
31-01-2011 NSE 598659 105.85 6.34 11:33:40
31-01-2011 NSE 925734 105.55 9.77 11:28:12
31-01-2011 NSE 1314870 106.35 13.98 12:33:16
31-01-2011 NSE 2039116 107.70 21.96 14:18:28
31-01-2011 NSE 948200 105.65 10.02 11:26:00
31-01-2011 NSE 569607 105.65 6.02 11:25:13
31-01-2011 NSE 478227 105.65 5.05 11:22:11
31-01-2011 NSE 1410040 106.60 15.03 12:37:36
31-01-2011 NSE 680218 105.65 7.19 11:21:21
31-01-2011 NSE 831328 105.25 8.75 11:43:43
31-01-2011 NSE 1170830 105.25 12.32 11:44:09
31-01-2011 NSE 1146917 105.25 12.07 11:44:11
31-01-2011 NSE 1159631 105.25 12.21 11:44:26
31-01-2011 NSE 998483 105.25 10.51 11:49:05
31-01-2011 NSE 1192469 105.55 12.59 12:05:17
31-01-2011 NSE 1294957 108.30 14.02 12:44:33
31-01-2011 NSE 1167950 105.30 12.3 11:44:16
31-01-2011 NSE 1172154 105.30 12.34 11:45:59
31-01-2011 NSE 827806 105.30 8.72 11:46:05
31-01-2011 NSE 982544 105.65 10.38 11:37:14
31-01-2011 NSE 931062 105.65 9.84 11:37:44
31-01-2011 NSE 1524567 107.60 16.4 12:38:27
31-01-2011 NSE 1465628 106.90 15.67 12:38:00
31-01-2011 NSE 1262202 106.75 13.47 12:37:50
31-01-2011 NSE 980095 106.75 10.46 12:37:46
31-01-2011 NSE 758405 105.00 7.96 11:15:57
31-01-2011 NSE 720507 105.65 7.61 11:39:44
31-01-2011 NSE 1322271 106.70 14.11 12:36:25
31-01-2011 NSE 943136 105.65 9.96 12:24:13
31-01-2011 NSE 804698 105.65 8.5 11:39:01
31-01-2011 NSE 957435 105.65 10.12 11:37:56
31-01-2011 NSE 757304 105.65 8 11:37:53
31-01-2011 NSE 562305 105.20 5.92 11:16:03
31-01-2011 NSE 1084494 105.20 11.41 11:41:22
31-01-2011 NSE 1155153 105.20 12.15 11:43:23
31-01-2011 NSE 1375689 107.80 14.83 12:42:24
31-01-2011 NSE 1135347 105.30 11.96 11:46:29
31-01-2011 NSE 831192 105.70 8.79 11:17:17
31-01-2011 NSE 857056 105.70 9.06 11:17:22
31-01-2011 NSE 512701 105.70 5.42 11:37:31
31-01-2011 NSE 1001039 105.65 10.58 11:38:03
31-01-2011 NSE 1004805 105.70 10.62 11:37:28
31-01-2011 NSE 1437433 106.50 15.31 12:37:16
31-01-2011 NSE 1402262 106.50 14.93 12:36:05
31-01-2011 NSE 1369080 106.50 14.58 12:35:19
31-01-2011 NSE 1035492 105.40 10.91 11:53:46
31-01-2011 NSE 671401 106.50 7.15 12:34:48
31-01-2011 NSE 752581 105.70 7.95 11:39:52
31-01-2011 NSE 1259220 105.70 13.31 12:26:58
31-01-2011 NSE 799731 105.40 8.43 11:16:38
31-01-2011 NSE 963676 105.70 10.19 11:28:06
31-01-2011 NSE 484536 105.70 5.12 11:32:50
31-01-2011 NSE 682455 105.70 7.21 12:27:35
31-01-2011 NSE 853801 105.70 9.02 11:35:35
31-01-2011 NSE 1183112 105.35 12.46 11:52:47
31-01-2011 NSE 496626 106.40 5.28 12:32:57
31-01-2011 NSE 486939 105.40 5.13 11:29:46
31-01-2011 NSE 862817 105.35 9.09 11:29:37
28-01-2011 NSE 2777794 105.85 29.4 15:17:44
28-01-2011 NSE 1335506 105.85 14.14 15:08:18
28-01-2011 NSE 2093754 105.65 22.12 13:43:06
28-01-2011 NSE 3631202 105.85 38.44 15:18:47
28-01-2011 NSE 3010968 105.85 31.87 15:17:49
28-01-2011 NSE 3650693 105.50 38.51 14:58:55
28-01-2011 NSE 3383769 104.95 35.51 14:46:04
28-01-2011 NSE 2982195 105.85 31.57 14:54:08
28-01-2011 NSE 3131599 105.90 33.16 14:53:24
28-01-2011 NSE 3483446 105.70 36.82 15:11:38
28-01-2011 NSE 2687734 105.70 28.41 15:11:45
28-01-2011 NSE 3340186 105.70 35.31 15:06:20
28-01-2011 NSE 3641432 105.70 38.49 15:04:13
28-01-2011 NSE 801727 105.70 8.47 15:17:38
28-01-2011 NSE 3016269 105.70 31.88 14:57:31
28-01-2011 NSE 589967 105.70 6.24 14:57:28
28-01-2011 NSE 2997257 105.70 31.68 14:55:03
28-01-2011 NSE 3270673 105.70 34.57 14:53:48
28-01-2011 NSE 3083681 105.70 32.59 15:06:43
28-01-2011 NSE 3655177 105.55 38.58 14:57:14
28-01-2011 NSE 1736555 105.70 18.36 13:42:25
28-01-2011 NSE 3127723 105.65 33.04 15:14:35
28-01-2011 NSE 3495613 105.60 36.91 15:12:43
28-01-2011 NSE 3715564 105.60 39.24 15:02:41
28-01-2011 NSE 3748939 105.75 39.65 15:05:34
28-01-2011 NSE 3628083 105.55 38.29 14:58:16
28-01-2011 NSE 3767512 105.55 39.77 15:15:13
28-01-2011 NSE 3657066 105.60 38.62 14:58:09
28-01-2011 NSE 3556445 105.60 37.56 14:58:06
28-01-2011 NSE 1451168 105.60 15.32 14:56:45
28-01-2011 NSE 3423410 105.75 36.2 15:07:22
28-01-2011 NSE 649775 105.65 6.86 15:07:25
28-01-2011 NSE 2839303 105.55 29.97 14:58:14
28-01-2011 NSE 883841 105.70 9.34 13:40:54
28-01-2011 NSE 1284729 105.55 13.56 13:43:36
28-01-2011 NSE 3755719 105.80 39.74 15:11:00
28-01-2011 NSE 3762939 105.80 39.81 15:08:03
28-01-2011 NSE 3086787 105.80 32.66 15:07:02
28-01-2011 NSE 3726355 105.80 39.42 15:03:32
28-01-2011 NSE 1342243 105.75 14.19 14:55:32
28-01-2011 NSE 2575403 105.55 27.18 14:57:01
28-01-2011 NSE 2771770 105.55 29.26 14:57:12
28-01-2011 NSE 2701926 105.55 28.52 14:58:04
28-01-2011 NSE 2861346 105.60 30.22 14:55:11
28-01-2011 NSE 3616264 105.90 38.3 14:54:25
28-01-2011 NSE 1212707 105.45 12.79 13:39:34
28-01-2011 NSE 688356 106.35 7.32 15:27:03
28-01-2011 NSE 3860974 106.35 41.06 15:27:22
28-01-2011 NSE 1169022 105.40 12.32 13:36:40
28-01-2011 NSE 3986287 106.40 42.41 15:26:22
28-01-2011 NSE 1544148 106.40 16.43 15:26:53
28-01-2011 NSE 2172559 105.35 22.89 13:52:05
28-01-2011 NSE 2072875 105.35 21.84 13:51:52
28-01-2011 NSE 2069442 105.35 21.8 13:51:50
28-01-2011 NSE 2041641 105.35 21.51 13:51:22
28-01-2011 NSE 2036965 105.35 21.46 13:36:01
28-01-2011 NSE 1079648 106.35 11.48 15:26:33
28-01-2011 NSE 2711461 106.35 28.84 15:26:14
28-01-2011 NSE 1422296 105.45 15 13:38:53
28-01-2011 NSE 2019233 105.45 21.29 13:37:32
28-01-2011 NSE 3269606 105.40 34.46 15:15:55
28-01-2011 NSE 3126297 105.40 32.95 15:15:13
28-01-2011 NSE 3311604 105.40 34.9 15:15:12
28-01-2011 NSE 3047704 105.40 32.12 14:59:45
28-01-2011 NSE 2964561 106.30 31.51 15:25:49
28-01-2011 NSE 1388544 106.30 14.76 15:26:09
28-01-2011 NSE 2924351 106.35 31.1 15:26:05
28-01-2011 NSE 3948996 106.35 42 15:26:13
28-01-2011 NSE 2938608 105.30 30.94 15:00:01
28-01-2011 NSE 3633114 105.30 38.26 14:59:33
28-01-2011 NSE 2161275 105.30 22.76 13:48:37
28-01-2011 NSE 1402159 105.20 14.75 13:45:41
28-01-2011 NSE 1928735 105.20 20.29 13:45:29
28-01-2011 NSE 1863816 105.20 19.61 13:12:53
28-01-2011 NSE 1813109 105.20 19.07 13:12:47
28-01-2011 NSE 3048733 105.15 32.06 15:00:30
28-01-2011 NSE 2090851 105.15 21.99 13:48:51
28-01-2011 NSE 1409138 105.15 14.82 13:46:48
28-01-2011 NSE 1813916 105.15 19.07 13:19:48
28-01-2011 NSE 1461053 105.10 15.36 13:52:35
28-01-2011 NSE 1827870 105.10 19.21 13:20:20
28-01-2011 NSE 2125754 105.20 22.36 13:47:30
28-01-2011 NSE 1858479 105.20 19.55 13:47:40
28-01-2011 NSE 1272573 105.30 13.4 13:44:42
28-01-2011 NSE 2064148 105.30 21.74 13:44:41
28-01-2011 NSE 2346843 105.25 24.7 14:59:40
28-01-2011 NSE 3644176 105.25 38.35 14:59:39
28-01-2011 NSE 2154953 105.25 22.68 13:47:02
28-01-2011 NSE 2109129 105.25 22.2 13:45:57
28-01-2011 NSE 3240265 105.20 34.09 14:52:48
28-01-2011 NSE 1945108 105.20 20.46 14:52:47
28-01-2011 NSE 1593540 105.20 16.76 13:49:57
28-01-2011 NSE 2129160 105.20 22.4 13:49:35
28-01-2011 NSE 1968335 105.05 20.68 13:22:09
28-01-2011 NSE 1747755 105.45 18.43 13:40:02
28-01-2011 NSE 3710734 105.90 39.3 15:04:57
28-01-2011 NSE 2288773 105.95 24.25 15:18:34
28-01-2011 NSE 3607001 105.95 38.22 15:19:09
28-01-2011 NSE 2979723 105.50 31.44 15:14:05
28-01-2011 NSE 3153695 105.50 33.27 15:13:48
28-01-2011 NSE 3160170 105.50 33.34 15:12:04
28-01-2011 NSE 2106451 105.25 22.17 13:48:43
28-01-2011 NSE 2304936 105.50 24.32 14:58:26
28-01-2011 NSE 3783298 106.00 40.1 15:24:16
28-01-2011 NSE 3520099 106.00 37.31 15:25:13
28-01-2011 NSE 774191 106.00 8.21 15:28:45
28-01-2011 NSE 1333380 105.95 14.13 15:17:58
28-01-2011 NSE 2043214 105.95 21.65 15:10:55
28-01-2011 NSE 3684848 105.90 39.02 15:04:59
28-01-2011 NSE 1407145 105.90 14.9 15:08:16
28-01-2011 NSE 3099684 105.90 32.83 15:08:38
28-01-2011 NSE 3645606 105.90 38.61 15:08:45
28-01-2011 NSE 1646224 105.90 17.43 15:08:49
28-01-2011 NSE 3691725 105.90 39.1 15:13:39
28-01-2011 NSE 1289877 105.90 13.66 15:18:07
28-01-2011 NSE 3386768 105.90 35.87 15:18:50
28-01-2011 NSE 984821 105.90 10.43 15:18:53
28-01-2011 NSE 3917495 105.90 41.49 15:18:58
28-01-2011 NSE 3185797 106.00 33.77 15:29:34
28-01-2011 NSE 1671530 105.50 17.63 13:40:14
28-01-2011 NSE 3127315 106.25 33.23 15:28:37
28-01-2011 NSE 3766723 106.10 39.96 15:22:54
28-01-2011 NSE 811557 106.10 8.61 15:23:51
28-01-2011 NSE 1426820 106.10 15.14 15:24:15
28-01-2011 NSE 3397514 106.10 36.05 15:24:36
28-01-2011 NSE 3133585 106.20 33.28 15:10:04
28-01-2011 NSE 2939371 106.20 31.22 15:28:35
28-01-2011 NSE 2421576 105.45 25.54 15:16:40
28-01-2011 NSE 2417415 105.45 25.49 15:16:21
28-01-2011 NSE 3056223 105.45 32.23 15:02:03
28-01-2011 NSE 3253458 105.45 34.31 15:01:54
28-01-2011 NSE 2942866 106.10 31.22 15:22:33
28-01-2011 NSE 695511 106.10 7.38 15:22:19
28-01-2011 NSE 2119479 105.50 22.36 13:40:06
28-01-2011 NSE 2116977 105.50 22.33 13:40:04
28-01-2011 NSE 1195732 105.50 12.61 13:37:08
28-01-2011 NSE 2673904 106.05 28.36 15:20:26
28-01-2011 NSE 2415288 106.05 25.61 15:22:03
28-01-2011 NSE 2199766 106.05 23.33 15:27:55
28-01-2011 NSE 3613479 106.05 38.32 15:28:39
28-01-2011 NSE 1649644 106.05 17.49 15:29:04
28-01-2011 NSE 3904134 106.10 41.42 15:20:21
28-01-2011 NSE 587607 106.10 6.23 15:21:16
28-01-2011 NSE 865320 106.10 9.18 15:21:54
28-01-2011 BSE 500212 103.05 5.15 13:57:53
28-01-2011 BSE 513234 103.20 5.3 14:12:23
28-01-2011 BSE 532192 103.30 5.5 13:58:53
28-01-2011 BSE 486313 103.30 5.02 13:59:06
28-01-2011 BSE 528305 103.35 5.46 14:06:55
28-01-2011 BSE 485789 103.40 5.02 13:59:13
28-01-2011 BSE 505968 103.40 5.23 14:02:03
28-01-2011 BSE 589848 103.40 6.1 14:03:05
28-01-2011 BSE 512409 103.45 5.3 14:02:35
28-01-2011 BSE 544816 103.45 5.64 14:06:34
28-01-2011 BSE 576754 103.50 5.97 14:03:26
28-01-2011 BSE 621795 103.50 6.44 14:06:15
28-01-2011 BSE 528129 103.50 5.47 14:06:37
28-01-2011 BSE 626964 103.55 6.49 14:07:15
28-01-2011 BSE 644111 103.55 6.67 14:13:07
28-01-2011 BSE 574819 103.60 5.96 14:03:36
28-01-2011 BSE 494223 103.60 5.12 14:06:06
28-01-2011 BSE 578836 103.60 6 14:18:27
28-01-2011 BSE 698390 103.60 7.24 14:35:40
28-01-2011 BSE 604667 103.60 6.26 14:35:44
28-01-2011 BSE 778143 103.60 8.06 14:35:52
28-01-2011 BSE 567233 103.65 5.88 14:01:38
28-01-2011 BSE 553528 103.65 5.74 14:01:44
28-01-2011 BSE 569294 103.65 5.9 14:01:46
28-01-2011 BSE 643366 103.65 6.67 14:13:10
28-01-2011 BSE 625465 103.70 6.49 14:06:19
28-01-2011 BSE 618528 103.70 6.41 14:09:17
28-01-2011 BSE 508579 103.70 5.27 14:09:46
28-01-2011 BSE 594887 103.70 6.17 14:10:25
28-01-2011 BSE 489675 103.70 5.08 14:10:26
28-01-2011 BSE 524030 103.70 5.43 14:10:45
28-01-2011 BSE 560582 103.70 5.81 14:15:17
28-01-2011 BSE 574283 103.70 5.96 14:18:29
28-01-2011 BSE 777450 103.70 8.06 14:37:48
28-01-2011 BSE 759194 103.70 7.87 14:37:49
28-01-2011 BSE 519524 103.75 5.39 13:59:28
28-01-2011 BSE 495493 103.75 5.14 14:00:02
28-01-2011 BSE 591900 103.75 6.14 14:03:45
28-01-2011 BSE 590435 103.75 6.13 14:04:46
28-01-2011 BSE 492974 103.75 5.11 14:05:17
28-01-2011 BSE 579391 103.75 6.01 14:05:20
28-01-2011 BSE 553866 103.75 5.75 14:05:30
28-01-2011 BSE 606658 103.75 6.29 14:11:02
28-01-2011 BSE 529365 103.75 5.49 14:36:36
28-01-2011 BSE 757246 103.75 7.86 14:38:23
28-01-2011 BSE 512399 103.80 5.32 13:59:51
28-01-2011 BSE 614728 103.80 6.38 14:04:33
28-01-2011 BSE 602230 103.80 6.25 14:07:39
28-01-2011 BSE 587355 103.80 6.1 14:10:49
28-01-2011 BSE 574529 103.80 5.96 14:10:57
28-01-2011 BSE 508447 103.80 5.28 14:11:21
28-01-2011 BSE 582071 103.80 6.04 14:11:26
28-01-2011 BSE 606686 103.80 6.3 14:11:33
28-01-2011 BSE 625307 103.80 6.49 14:13:17
28-01-2011 BSE 545009 103.80 5.66 14:13:30
28-01-2011 BSE 610174 103.80 6.33 14:15:52
28-01-2011 BSE 700719 103.80 7.27 14:15:54
28-01-2011 BSE 594764 103.80 6.17 14:16:00
28-01-2011 BSE 670246 103.80 6.96 14:16:05
28-01-2011 BSE 621220 103.80 6.45 14:18:22
28-01-2011 BSE 736279 103.80 7.64 14:24:46
28-01-2011 BSE 674892 103.80 7.01 14:24:50
28-01-2011 BSE 660051 103.80 6.85 14:37:07
28-01-2011 BSE 499089 103.85 5.18 13:59:38
28-01-2011 BSE 632194 103.85 6.57 14:08:30
28-01-2011 BSE 636105 103.85 6.61 14:15:07
28-01-2011 BSE 574238 103.85 5.96 14:16:35
28-01-2011 BSE 667116 103.85 6.93 14:23:51
28-01-2011 BSE 593822 103.85 6.17 14:24:01
28-01-2011 BSE 719443 103.85 7.47 14:24:11
28-01-2011 BSE 725522 103.85 7.53 14:24:16
28-01-2011 BSE 704092 103.85 7.31 14:24:19
28-01-2011 BSE 677836 103.85 7.04 14:24:23
28-01-2011 BSE 719025 103.85 7.47 14:24:24
28-01-2011 BSE 618179 103.85 6.42 14:24:30
28-01-2011 BSE 486012 103.85 5.05 14:24:35
28-01-2011 BSE 736513 103.85 7.65 14:36:22
28-01-2011 BSE 619031 103.85 6.43 14:37:05
28-01-2011 BSE 790807 103.85 8.21 14:39:17
28-01-2011 BSE 633942 103.85 6.58 14:39:27
28-01-2011 BSE 490691 103.90 5.1 14:07:43
28-01-2011 BSE 503582 103.90 5.23 14:07:47
28-01-2011 BSE 577689 103.90 6 14:14:32
28-01-2011 BSE 616304 103.90 6.4 14:14:54
28-01-2011 BSE 556255 103.90 5.78 14:14:56
28-01-2011 BSE 517987 103.90 5.38 14:14:59
28-01-2011 BSE 675870 103.90 7.02 14:18:42
28-01-2011 BSE 726108 103.90 7.54 14:24:57
28-01-2011 BSE 595320 103.90 6.19 14:24:59
28-01-2011 BSE 595310 103.90 6.19 14:25:05
28-01-2011 BSE 539824 103.90 5.61 14:33:31
28-01-2011 BSE 646783 103.90 6.72 14:33:35
28-01-2011 BSE 627462 103.90 6.52 14:34:09
28-01-2011 BSE 719937 103.90 7.48 14:35:20
28-01-2011 BSE 589485 103.90 6.12 14:35:26
28-01-2011 BSE 752813 103.90 7.82 14:39:33
28-01-2011 BSE 605693 103.90 6.29 14:40:49
28-01-2011 BSE 601948 103.95 6.26 14:03:43
28-01-2011 BSE 574414 103.95 5.97 14:18:18
28-01-2011 BSE 676479 103.95 7.03 14:19:16
28-01-2011 BSE 546652 103.95 5.68 14:20:05
28-01-2011 BSE 567925 103.95 5.9 14:20:07
28-01-2011 BSE 693530 103.95 7.21 14:21:37
28-01-2011 BSE 578526 103.95 6.01 14:21:44
28-01-2011 BSE 596753 103.95 6.2 14:23:02
28-01-2011 BSE 708879 103.95 7.37 14:23:07
28-01-2011 BSE 670465 103.95 6.97 14:23:11
28-01-2011 BSE 624298 103.95 6.49 14:23:16
28-01-2011 BSE 734192 103.95 7.63 14:23:21
28-01-2011 BSE 597193 103.95 6.21 14:23:32
28-01-2011 BSE 667165 103.95 6.94 14:23:42
28-01-2011 BSE 626225 103.95 6.51 14:33:28
28-01-2011 BSE 730431 103.95 7.59 14:33:41
28-01-2011 BSE 683648 103.95 7.11 14:34:05
28-01-2011 BSE 647457 103.95 6.73 14:34:08
28-01-2011 BSE 759103 103.95 7.89 14:34:16
28-01-2011 BSE 719857 103.95 7.48 14:35:05
28-01-2011 BSE 753961 103.95 7.84 14:39:50
28-01-2011 BSE 728460 103.95 7.57 14:40:43
28-01-2011 BSE 673363 104.00 7 14:17:23
28-01-2011 BSE 676346 104.00 7.03 14:17:24
28-01-2011 BSE 573473 104.00 5.96 14:17:30
28-01-2011 BSE 612720 104.00 6.37 14:17:40
28-01-2011 BSE 672882 104.00 7 14:17:59
28-01-2011 BSE 710733 104.00 7.39 14:19:47
28-01-2011 BSE 592189 104.00 6.16 14:22:13
28-01-2011 BSE 597348 104.00 6.21 14:26:09
28-01-2011 BSE 770238 104.00 8.01 14:32:04
28-01-2011 BSE 670506 104.00 6.97 14:32:07
28-01-2011 BSE 733765 104.00 7.63 14:32:51
28-01-2011 BSE 585339 104.00 6.09 14:32:53
28-01-2011 BSE 637390 104.00 6.63 14:32:58
28-01-2011 BSE 765078 104.00 7.96 14:33:01
28-01-2011 BSE 771762 104.00 8.03 14:33:19
28-01-2011 BSE 649337 104.00 6.75 14:39:44
28-01-2011 BSE 531770 104.05 5.53 14:16:49
28-01-2011 BSE 638243 104.05 6.64 14:17:00
28-01-2011 BSE 684020 104.05 7.12 14:20:27
28-01-2011 BSE 733937 104.05 7.64 14:25:26
28-01-2011 BSE 721823 104.05 7.51 14:26:54
28-01-2011 BSE 585880 104.05 6.1 14:26:55
28-01-2011 BSE 690549 104.05 7.19 14:27:01
28-01-2011 BSE 655508 104.05 6.82 14:31:50
28-01-2011 BSE 722918 104.10 7.53 14:31:41
28-01-2011 BSE 649908 104.10 6.77 14:40:07
28-01-2011 BSE 671197 104.10 6.99 14:41:41
28-01-2011 BSE 533353 104.15 5.55 14:16:59
28-01-2011 BSE 549663 104.15 5.72 14:20:56
28-01-2011 BSE 516947 104.15 5.38 14:20:59
28-01-2011 BSE 487095 104.15 5.07 14:25:31
28-01-2011 BSE 739231 104.15 7.7 14:30:25
28-01-2011 BSE 680929 104.20 7.1 14:21:18
28-01-2011 BSE 716516 104.20 7.47 14:29:05
28-01-2011 BSE 686501 104.20 7.15 14:29:45
28-01-2011 BSE 802601 104.20 8.36 14:43:26
28-01-2011 BSE 721571 104.25 7.52 14:28:05
28-01-2011 BSE 571121 104.25 5.95 14:28:46
28-01-2011 BSE 680317 104.25 7.09 14:28:51
28-01-2011 BSE 612454 104.25 6.38 14:42:22
28-01-2011 BSE 610388 104.30 6.37 14:42:48
28-01-2011 BSE 782346 104.30 8.16 14:42:51
28-01-2011 BSE 733084 104.30 7.65 14:43:11
28-01-2011 BSE 678003 104.30 7.07 14:44:09
28-01-2011 BSE 693455 104.35 7.24 14:21:21
28-01-2011 BSE 693455 104.35 7.24 14:21:29
28-01-2011 BSE 693430 104.35 7.24 14:21:34
28-01-2011 BSE 703145 104.35 7.34 14:26:38
28-01-2011 BSE 659860 104.35 6.89 14:43:40
28-01-2011 BSE 599866 104.35 6.26 14:43:44
28-01-2011 BSE 701158 104.35 7.32 14:44:28
28-01-2011 BSE 743445 104.40 7.76 14:44:37
28-01-2011 BSE 664040 104.60 6.95 14:44:55
28-01-2011 BSE 539496 104.60 5.64 14:44:56
28-01-2011 BSE 555976 104.60 5.82 14:44:57
28-01-2011 BSE 731140 104.60 7.65 14:45:15
28-01-2011 BSE 2415668 104.60 25.27 15:20:57
28-01-2011 BSE 662959 104.70 6.94 14:45:36
28-01-2011 BSE 814139 104.70 8.52 14:48:16
28-01-2011 BSE 848020 104.70 8.88 14:48:22
28-01-2011 BSE 730713 104.70 7.65 14:49:38
28-01-2011 BSE 802438 104.75 8.41 14:48:27
28-01-2011 BSE 652538 104.75 6.84 14:49:28
28-01-2011 BSE 671429 104.80 7.04 14:45:51
28-01-2011 BSE 789791 104.80 8.28 14:46:50
28-01-2011 BSE 707079 104.80 7.41 14:46:59
28-01-2011 BSE 734126 104.80 7.69 14:50:29
28-01-2011 BSE 745071 104.85 7.81 14:47:43
28-01-2011 BSE 708746 104.85 7.43 14:47:46
28-01-2011 BSE 523117 104.90 5.49 14:49:11
28-01-2011 BSE 826935 104.90 8.67 14:50:15
28-01-2011 BSE 708187 104.90 7.43 14:50:20
28-01-2011 BSE 601648 104.90 6.31 14:51:41
28-01-2011 BSE 601574 104.90 6.31 14:51:56
28-01-2011 BSE 651816 104.90 6.84 14:52:03
28-01-2011 BSE 568840 104.90 5.97 14:52:29
28-01-2011 BSE 760913 104.90 7.98 14:52:39
28-01-2011 BSE 760358 105.00 7.98 14:48:49
28-01-2011 BSE 808526 105.00 8.49 14:48:52
28-01-2011 BSE 706873 105.00 7.42 14:48:58
28-01-2011 BSE 706873 105.00 7.42 14:49:05
28-01-2011 BSE 835970 105.00 8.78 14:50:47
28-01-2011 BSE 506129 105.00 5.31 14:50:52
28-01-2011 BSE 568403 105.05 5.97 14:46:00
28-01-2011 BSE 532952 105.10 5.6 14:46:16
28-01-2011 BSE 490678 105.15 5.16 14:46:19
28-01-2011 BSE 2346258 105.15 24.67 15:00:30
28-01-2011 BSE 2209633 105.15 23.23 15:00:31
28-01-2011 BSE 1906045 105.20 20.05 14:59:37
28-01-2011 BSE 828959 105.25 8.72 14:52:56
28-01-2011 BSE 1797686 105.25 18.92 15:00:43
28-01-2011 BSE 2457886 105.25 25.87 15:00:45
28-01-2011 BSE 2393171 105.25 25.19 15:00:49
28-01-2011 BSE 2311417 105.25 24.33 15:01:01
28-01-2011 BSE 1816748 105.30 19.13 14:58:59
28-01-2011 BSE 1872255 105.30 19.71 14:59:28
28-01-2011 BSE 1513470 105.40 15.95 14:59:01
28-01-2011 BSE 1772494 105.40 18.68 15:01:28
28-01-2011 BSE 2397644 105.40 25.27 15:01:40
28-01-2011 BSE 2353214 105.40 24.8 15:01:53
28-01-2011 BSE 1520700 105.40 16.03 15:14:22
28-01-2011 BSE 2454503 105.40 25.87 15:15:29
28-01-2011 BSE 1578926 105.40 16.64 15:15:30
28-01-2011 BSE 2236316 105.40 23.57 15:15:31
28-01-2011 BSE 2433106 105.40 25.64 15:15:46
28-01-2011 BSE 2503785 105.40 26.39 15:16:33
28-01-2011 BSE 2208959 105.45 23.29 15:02:57
28-01-2011 BSE 2422772 105.45 25.55 15:03:15
28-01-2011 BSE 2449920 105.45 25.83 15:14:04
28-01-2011 BSE 663976 105.50 7 14:53:31
28-01-2011 BSE 745431 105.50 7.86 14:53:33
28-01-2011 BSE 669284 105.50 7.06 14:57:09
28-01-2011 BSE 862671 105.50 9.1 14:57:10
28-01-2011 BSE 669234 105.50 7.06 14:57:13
28-01-2011 BSE 1248551 105.50 13.17 14:58:18
28-01-2011 BSE 1584197 105.50 16.71 14:58:20
28-01-2011 BSE 2425656 105.50 25.59 14:58:40
28-01-2011 BSE 2342850 105.50 24.72 15:02:37
28-01-2011 BSE 1873420 105.50 19.76 15:02:44
28-01-2011 BSE 2466972 105.50 26.03 15:12:04
28-01-2011 BSE 2430520 105.50 25.64 15:13:49
28-01-2011 BSE 626552 105.55 6.61 14:55:23
28-01-2011 BSE 875611 105.55 9.24 14:56:52
28-01-2011 BSE 1652481 105.55 17.44 15:14:42
28-01-2011 BSE 2003696 105.55 21.15 15:14:45
28-01-2011 BSE 2466229 105.55 26.03 15:14:55
28-01-2011 BSE 802036 105.60 8.47 14:53:12
28-01-2011 BSE 723715 105.60 7.64 14:53:34
28-01-2011 BSE 739254 105.60 7.81 14:53:41
28-01-2011 BSE 620980 105.60 6.56 14:53:44
28-01-2011 BSE 585005 105.60 6.18 14:55:32
28-01-2011 BSE 734057 105.60 7.75 14:55:34
28-01-2011 BSE 756241 105.60 7.99 14:56:27
28-01-2011 BSE 756252 105.60 7.99 14:56:33
28-01-2011 BSE 644188 105.60 6.8 14:57:51
28-01-2011 BSE 826948 105.60 8.73 14:57:55
28-01-2011 BSE 669530 105.60 7.07 14:58:06
28-01-2011 BSE 2461819 105.60 26 15:11:58
28-01-2011 BSE 2277504 105.60 24.05 15:12:13
28-01-2011 BSE 2252210 105.60 23.78 15:12:14
28-01-2011 BSE 2218027 105.60 23.42 15:12:19
28-01-2011 BSE 1579964 105.60 16.68 15:12:39
28-01-2011 BSE 2466913 105.60 26.05 15:12:56
28-01-2011 BSE 2110175 105.60 22.28 15:13:18
28-01-2011 BSE 2348597 105.60 24.8 15:17:29
28-01-2011 BSE 2475037 105.60 26.14 15:21:03
28-01-2011 BSE 2469003 105.60 26.07 15:21:04
28-01-2011 BSE 855433 105.65 9.04 14:57:40
28-01-2011 BSE 838763 105.65 8.86 14:58:13
28-01-2011 BSE 813014 105.70 8.59 14:55:48
28-01-2011 BSE 678697 105.70 7.17 14:56:18
28-01-2011 BSE 731957 105.70 7.74 15:05:26
28-01-2011 BSE 1816320 105.70 19.2 15:05:34
28-01-2011 BSE 2366572 105.70 25.01 15:17:41
28-01-2011 BSE 1351357 105.70 14.28 15:17:43
28-01-2011 BSE 2253834 105.70 23.82 15:18:44
28-01-2011 BSE 506905 105.75 5.36 14:54:48
28-01-2011 BSE 1792819 105.75 18.96 15:03:39
28-01-2011 BSE 2215460 105.75 23.43 15:05:02
28-01-2011 BSE 2209293 105.75 23.36 15:05:58
28-01-2011 BSE 2324679 105.75 24.58 15:06:02
28-01-2011 BSE 2114125 105.75 22.36 15:06:07
28-01-2011 BSE 1638502 105.75 17.33 15:06:24
28-01-2011 BSE 1742105 105.75 18.42 15:06:28
28-01-2011 BSE 731330 105.80 7.74 14:54:30
28-01-2011 BSE 796734 105.80 8.43 14:54:32
28-01-2011 BSE 2128902 105.80 22.52 15:03:31
28-01-2011 BSE 1052269 105.80 11.13 15:04:02
28-01-2011 BSE 2405943 105.80 25.45 15:04:07
28-01-2011 BSE 2406380 105.80 25.46 15:04:11
28-01-2011 BSE 2238523 105.80 23.68 15:04:15
28-01-2011 BSE 1590531 105.80 16.83 15:04:20
28-01-2011 BSE 1991238 105.80 21.07 15:06:40
28-01-2011 BSE 2326018 105.80 24.61 15:07:11
28-01-2011 BSE 1244501 105.80 13.17 15:07:24
28-01-2011 BSE 2021267 105.80 21.39 15:07:55
28-01-2011 BSE 1140088 105.80 12.06 15:11:30
28-01-2011 BSE 1642248 105.85 17.38 15:06:48
28-01-2011 BSE 2113860 105.85 22.38 15:06:59
28-01-2011 BSE 2205994 105.85 23.35 15:07:08
28-01-2011 BSE 2419057 105.85 25.61 15:17:48
28-01-2011 BSE 2349175 105.85 24.87 15:18:00
28-01-2011 BSE 2457405 105.85 26.01 15:18:50
28-01-2011 BSE 1855183 105.85 19.64 15:18:51
28-01-2011 BSE 2288122 105.90 24.23 15:08:17
28-01-2011 BSE 1500239 105.90 15.89 15:08:18
28-01-2011 BSE 2347115 105.90 24.86 15:14:36
28-01-2011 BSE 2444021 105.90 25.88 15:20:58
28-01-2011 BSE 1570469 105.90 16.63 15:21:10
28-01-2011 BSE 2553521 105.90 27.04 15:49:34
28-01-2011 BSE 2459244 105.95 26.06 15:19:19
28-01-2011 BSE 2085065 105.95 22.09 15:19:37
28-01-2011 BSE 2441624 105.95 25.87 15:21:48
28-01-2011 BSE 1571036 106.00 16.65 15:09:00
28-01-2011 BSE 1281226 106.00 13.58 15:10:35
28-01-2011 BSE 2496410 106.00 26.46 15:10:37
28-01-2011 BSE 2359474 106.00 25.01 15:10:42
28-01-2011 BSE 2373771 106.00 25.16 15:10:43
28-01-2011 BSE 2002163 106.00 21.22 15:10:52
28-01-2011 BSE 2478113 106.00 26.27 15:10:56
28-01-2011 BSE 2222152 106.00 23.55 15:11:00
28-01-2011 BSE 2081117 106.00 22.06 15:11:10
28-01-2011 BSE 2206172 106.00 23.39 15:19:51
28-01-2011 BSE 2109227 106.00 22.36 15:19:54
28-01-2011 BSE 2432689 106.00 25.79 15:20:48
28-01-2011 BSE 2371971 106.00 25.14 15:21:35
28-01-2011 BSE 2366971 106.00 25.09 15:21:37
28-01-2011 BSE 1583979 106.00 16.79 15:21:38
28-01-2011 BSE 2440547 106.00 25.87 15:21:58
28-01-2011 BSE 2227090 106.00 23.61 15:22:01
28-01-2011 BSE 2526914 106.00 26.79 15:22:15
28-01-2011 BSE 2527153 106.00 26.79 15:23:21
28-01-2011 BSE 1386451 106.00 14.7 15:23:47
28-01-2011 BSE 2379629 106.00 25.22 15:24:27
28-01-2011 BSE 2460187 106.05 26.09 15:08:38
28-01-2011 BSE 2479364 106.05 26.29 15:09:18
28-01-2011 BSE 2382836 106.05 25.27 15:09:28
28-01-2011 BSE 2111244 106.05 22.39 15:10:22
28-01-2011 BSE 2487044 106.05 26.38 15:20:05
28-01-2011 BSE 2484196 106.05 26.34 15:20:08
28-01-2011 BSE 2352079 106.05 24.94 15:20:16
28-01-2011 BSE 1564320 106.05 16.59 15:22:47
28-01-2011 BSE 1721969 106.05 18.26 15:24:12
28-01-2011 BSE 2382527 106.05 25.27 15:25:42
28-01-2011 BSE 1504245 106.05 15.95 15:29:01
28-01-2011 BSE 2367061 106.10 25.11 15:10:02
28-01-2011 BSE 2393629 106.10 25.4 15:10:06
28-01-2011 BSE 2482098 106.10 26.34 15:10:25
28-01-2011 BSE 2227616 106.10 23.64 15:10:31
28-01-2011 BSE 1060554 106.10 11.25 15:19:59
28-01-2011 BSE 2500566 106.10 26.53 15:20:53
28-01-2011 BSE 2236692 106.10 23.73 15:20:54
28-01-2011 BSE 2329691 106.10 24.72 15:20:55
28-01-2011 BSE 2013908 106.10 21.37 15:25:14
28-01-2011 BSE 2534655 106.10 26.89 15:29:00
28-01-2011 BSE 2112682 106.15 22.43 15:09:50
28-01-2011 BSE 2052381 106.15 21.79 15:10:17
28-01-2011 BSE 2493217 106.15 26.47 15:22:07
28-01-2011 BSE 2460901 106.15 26.12 15:22:25
28-01-2011 BSE 1585630 106.15 16.83 15:22:39
28-01-2011 BSE 2033968 106.15 21.59 15:24:58
28-01-2011 BSE 2301494 106.15 24.43 15:25:04
28-01-2011 BSE 2530130 106.20 26.87 15:26:13
28-01-2011 BSE 2499307 106.20 26.54 15:28:41
28-01-2011 BSE 2210622 106.20 23.48 15:28:47
28-01-2011 BSE 2531219 106.25 26.89 15:26:08
28-01-2011 BSE 2382529 106.35 25.34 15:26:12
28-01-2011 BSE 741276 106.35 7.88 15:28:07
28-01-2011 BSE 2341328 106.40 24.91 15:26:48
28-01-2011 BSE 1557774 106.40 16.57 15:27:01
28-01-2011 BSE 2462890 106.40 26.21 15:27:11
28-01-2011 BSE 853196 106.40 9.08 15:27:12
28-01-2011 BSE 2531619 106.40 26.94 15:27:18
28-01-2011 BSE 2303445 106.40 24.51 15:27:25
28-01-2011 BSE 2379203 106.40 25.31 15:27:52
28-01-2011 BSE 2476054 106.40 26.35 15:27:57
28-01-2011 BSE 2237378 106.40 23.81 15:28:14
28-01-2011 BSE 2480944 106.40 26.4 15:28:27
28-01-2011 BSE 2382599 106.45 25.36 15:29:27
28-01-2011 BSE 2526256 106.45 26.89 15:40:19
28-01-2011 BSE 2489952 106.50 26.52 15:29:16
28-01-2011 BSE 2510097 106.50 26.73 15:29:21
28-01-2011 BSE 2545782 107.00 27.24 15:29:12
28-01-2011 BSE 2528226 107.00 27.05 15:29:13
28-01-2011 BSE 2010107 107.00 21.51 15:29:14
28-01-2011 NSE 1970237 103.20 20.33 13:58:38
28-01-2011 NSE 679953 103.40 7.03 14:12:28
28-01-2011 NSE 2293764 103.45 23.73 14:12:52
28-01-2011 NSE 1838068 103.50 19.02 14:02:00
28-01-2011 NSE 1970922 103.50 20.4 14:12:40
28-01-2011 NSE 1636328 103.55 16.94 14:12:12
28-01-2011 NSE 2703187 103.60 28.01 14:03:29
28-01-2011 NSE 2972390 103.60 30.79 14:11:57
28-01-2011 NSE 3313340 103.70 34.36 14:37:51
28-01-2011 NSE 1329135 103.75 13.79 13:54:12
28-01-2011 NSE 1973233 103.75 20.47 13:59:19
28-01-2011 NSE 2657910 103.75 27.58 14:00:59
28-01-2011 NSE 2602495 103.75 27 14:01:09
28-01-2011 NSE 2896621 103.75 30.05 14:03:37
28-01-2011 NSE 3287813 103.75 34.11 14:35:29
28-01-2011 NSE 2769166 103.75 28.73 14:35:33
28-01-2011 NSE 700944 103.75 7.27 14:37:46
28-01-2011 NSE 2179077 103.80 22.62 13:59:37
28-01-2011 NSE 678849 103.80 7.05 14:01:07
28-01-2011 NSE 2751559 103.80 28.56 14:09:20
28-01-2011 NSE 2869096 103.80 29.78 14:15:33
28-01-2011 NSE 2582975 103.80 26.81 14:15:34
28-01-2011 NSE 2553065 103.80 26.5 14:18:51
28-01-2011 NSE 1985440 103.80 20.61 14:35:58
28-01-2011 NSE 2729148 103.80 28.33 14:36:07
28-01-2011 NSE 3284782 103.80 34.1 14:38:33
28-01-2011 NSE 2754364 103.85 28.6 14:00:39
28-01-2011 NSE 2008905 103.85 20.86 14:00:41
28-01-2011 NSE 2908500 103.85 30.2 14:08:11
28-01-2011 NSE 2640774 103.85 27.42 14:08:40
28-01-2011 NSE 2334693 103.85 24.25 14:09:44
28-01-2011 NSE 2652296 103.85 27.54 14:09:46
28-01-2011 NSE 2721287 103.85 28.26 14:10:13
28-01-2011 NSE 2586673 103.85 26.86 14:15:08
28-01-2011 NSE 2240563 103.85 23.27 14:34:44
28-01-2011 NSE 693433 103.85 7.2 14:38:38
28-01-2011 NSE 3138085 103.85 32.59 14:38:51
28-01-2011 NSE 2033332 103.90 21.13 14:00:22
28-01-2011 NSE 2871431 103.90 29.83 14:08:50
28-01-2011 NSE 2984366 103.90 31.01 14:09:14
28-01-2011 NSE 2508089 103.90 26.06 14:10:41
28-01-2011 NSE 2748148 103.90 28.55 14:11:01
28-01-2011 NSE 3084725 103.90 32.05 14:15:58
28-01-2011 NSE 2782718 103.90 28.91 14:19:57
28-01-2011 NSE 2937065 103.90 30.52 14:23:54
28-01-2011 NSE 2931073 103.90 30.45 14:24:00
28-01-2011 NSE 3058431 103.90 31.78 14:32:13
28-01-2011 NSE 1542137 103.90 16.02 14:36:34
28-01-2011 NSE 3286594 103.90 34.15 14:36:43
28-01-2011 NSE 1684548 103.90 17.5 14:36:44
28-01-2011 NSE 2392924 103.90 24.86 14:36:53
28-01-2011 NSE 1343566 103.90 13.96 14:37:00
28-01-2011 NSE 2937262 103.90 30.52 14:38:43
28-01-2011 NSE 3321766 103.90 34.51 14:38:55
28-01-2011 NSE 3177297 103.90 33.01 14:39:16
28-01-2011 NSE 2729832 103.95 28.38 14:05:00
28-01-2011 NSE 3010816 103.95 31.3 14:13:40
28-01-2011 NSE 1411552 103.95 14.67 14:14:23
28-01-2011 NSE 3217025 103.95 33.44 14:31:55
28-01-2011 NSE 3167195 103.95 32.92 14:32:16
28-01-2011 NSE 2715066 103.95 28.22 14:33:39
28-01-2011 NSE 2681847 103.95 27.88 14:33:42
28-01-2011 NSE 2677742 103.95 27.84 14:33:43
28-01-2011 NSE 2975671 103.95 30.93 14:34:22
28-01-2011 NSE 2937548 103.95 30.54 14:35:05
28-01-2011 NSE 2584793 103.95 26.87 14:39:19
28-01-2011 NSE 2716684 103.95 28.24 14:40:55
28-01-2011 NSE 1148627 104.00 11.95 13:55:04
28-01-2011 NSE 2623497 104.00 27.28 13:59:43
28-01-2011 NSE 2990279 104.00 31.1 14:10:47
28-01-2011 NSE 2060390 104.00 21.43 14:11:15
28-01-2011 NSE 3082182 104.00 32.05 14:18:17
28-01-2011 NSE 2277068 104.00 23.68 14:19:01
28-01-2011 NSE 3126272 104.00 32.51 14:22:55
28-01-2011 NSE 1551339 104.00 16.13 14:23:05
28-01-2011 NSE 3119158 104.00 32.44 14:23:44
28-01-2011 NSE 2723596 104.00 28.33 14:24:23
28-01-2011 NSE 1333211 104.00 13.87 14:35:14
28-01-2011 NSE 3191871 104.00 33.2 14:40:58
28-01-2011 NSE 2548612 104.05 26.52 13:56:43
28-01-2011 NSE 1642588 104.05 17.09 14:19:32
28-01-2011 NSE 2616966 104.05 27.23 14:25:19
28-01-2011 NSE 3269214 104.05 34.02 14:41:20
28-01-2011 NSE 2942965 104.05 30.62 14:41:25
28-01-2011 NSE 1653052 104.10 17.21 14:04:23
28-01-2011 NSE 3081627 104.10 32.08 14:17:20
28-01-2011 NSE 2121401 104.10 22.08 14:26:11
28-01-2011 NSE 3190144 104.10 33.21 14:30:51
28-01-2011 NSE 2201290 104.15 22.93 13:53:50
28-01-2011 NSE 2040671 104.15 21.25 13:57:19
28-01-2011 NSE 2302807 104.15 23.98 14:17:46
28-01-2011 NSE 2871632 104.15 29.91 14:21:08
28-01-2011 NSE 2931067 104.15 30.53 14:21:45
28-01-2011 NSE 3124939 104.15 32.55 14:21:54
28-01-2011 NSE 2257923 104.15 23.52 14:25:58
28-01-2011 NSE 2322318 104.15 24.19 14:26:27
28-01-2011 NSE 3226077 104.15 33.6 14:30:21
28-01-2011 NSE 888587 104.15 9.25 14:39:58
28-01-2011 NSE 2212439 104.20 23.05 13:54:38
28-01-2011 NSE 2171119 104.20 22.62 13:54:46
28-01-2011 NSE 2655838 104.20 27.67 14:30:07
28-01-2011 NSE 3269095 104.20 34.06 14:42:38
28-01-2011 NSE 2480002 104.25 25.85 13:56:13
28-01-2011 NSE 1789341 104.25 18.65 14:29:33
28-01-2011 NSE 1531667 104.30 15.98 13:56:23
28-01-2011 NSE 2906626 104.30 30.32 14:27:11
28-01-2011 NSE 2004881 104.30 20.91 14:27:45
28-01-2011 NSE 2629145 104.30 27.42 14:27:52
28-01-2011 NSE 2472105 104.30 25.78 14:29:32
28-01-2011 NSE 3023652 104.30 31.54 14:43:49
28-01-2011 NSE 980009 104.35 10.23 14:28:31
28-01-2011 NSE 2758376 104.35 28.78 14:43:52
28-01-2011 NSE 2861434 104.35 29.86 14:43:59
28-01-2011 NSE 3049898 104.35 31.83 14:44:01
28-01-2011 NSE 2488179 104.40 25.98 14:44:45
28-01-2011 NSE 2268541 104.45 23.69 13:55:45
28-01-2011 NSE 2101833 104.55 21.97 14:45:09
28-01-2011 NSE 661736 104.70 6.93 13:23:30
28-01-2011 NSE 1995209 104.70 20.89 13:24:22
28-01-2011 NSE 646617 104.70 6.77 13:24:26
28-01-2011 NSE 1774467 104.75 18.59 13:23:38
28-01-2011 NSE 1470488 104.75 15.4 13:23:54
28-01-2011 NSE 1840177 104.75 19.28 13:23:56
28-01-2011 NSE 1129771 104.75 11.83 13:24:04
28-01-2011 NSE 3429240 104.75 35.92 14:46:42
28-01-2011 NSE 1975260 104.80 20.7 13:24:02
28-01-2011 NSE 2520043 104.80 26.41 14:45:27
28-01-2011 NSE 3455743 104.80 36.22 14:46:38
28-01-2011 NSE 837490 104.80 8.78 14:47:38
28-01-2011 NSE 3490663 104.80 36.58 14:48:29
28-01-2011 NSE 889240 104.80 9.32 14:49:14
28-01-2011 NSE 3366793 104.80 35.28 14:50:21
28-01-2011 NSE 2808487 104.80 29.43 14:51:51
28-01-2011 NSE 1330330 104.85 13.95 14:45:59
28-01-2011 NSE 970370 104.85 10.17 14:46:00
28-01-2011 NSE 3445642 104.85 36.13 14:47:16
28-01-2011 NSE 3444397 104.85 36.11 14:47:52
28-01-2011 NSE 1571884 104.90 16.49 14:45:48
28-01-2011 NSE 2921841 104.90 30.65 14:49:03
28-01-2011 NSE 2928269 104.90 30.72 14:50:32
27-01-2011 NSE 483731 110.05 5.32 10:57:35
17-01-2011 NSE 971164 104.10 10.11 12:21:31
29-10-2010 NSE 463899 125.50 5.82 15:29:34
29-10-2010 NSE 454155 125.50 5.7 15:29:54
29-10-2010 NSE 460799 125.75 5.79 15:30:49
29-10-2010 NSE 428606 125.55 5.38 15:29:23
29-10-2010 NSE 493809 125.60 6.2 15:30:43
29-10-2010 NSE 435044 125.65 5.47 15:30:34
29-10-2010 NSE 468460 125.75 5.89 15:30:32
29-10-2010 NSE 449024 125.50 5.64 15:29:33
29-10-2010 NSE 508858 125.50 6.39 15:29:28
29-10-2010 NSE 456957 125.50 5.73 15:29:26
29-10-2010 NSE 421069 125.50 5.28 15:29:15
29-10-2010 NSE 463924 125.15 5.81 15:30:03
29-10-2010 NSE 2303728 126.00 29.03 14:34:18
29-10-2010 NSE 695042 124.70 8.67 15:22:53
29-10-2010 NSE 468546 124.20 5.82 15:21:16
29-10-2010 NSE 595782 123.95 7.38 15:21:33
29-10-2010 NSE 467006 125.75 5.87 15:30:45
14-10-2010 NSE 477155 125.55 5.99 09:57:38
13-10-2010 NSE 581471 124.95 7.27 14:26:29
13-10-2010 NSE 401611 126.55 5.08 14:54:24


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અ